Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | +0.14 (+4.73%) | 2,785 |
21 May 2021 | INR | 3.15 | 3.15 | 2.85 | 2.96 | 2.96 | -0.04 (-1.33%) | 23,353 |
20 May 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 501 |
18 May 2021 | INR | 3.12 | 3.12 | 3 | 3 | 3 | +0.01 (+0.33%) | 109 |
17 May 2021 | INR | 3.1 | 3.17 | 2.87 | 2.99 | 2.99 | -0.03 (-0.99%) | 12,551 |
14 May 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 509 |
12 May 2021 | INR | 2.76 | 3.02 | 2.76 | 3.02 | 3.02 | +0.12 (+4.14%) | 18,923 |
11 May 2021 | INR | 3.17 | 3.17 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 30,801 |
10 May 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 22 |
7 May 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 2.87 | 3.02 | 2.87 | 3.02 | 3.02 | 0.0 (0.0%) | 115 |
5 May 2021 | INR | 3.28 | 3.28 | 3 | 3.02 | 3.02 | -0.11 (-3.51%) | 13,305 |
4 May 2021 | INR | 2.95 | 3.13 | 2.95 | 3.13 | 3.13 | +0.14 (+4.68%) | 36,203 |
3 May 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 30 |
30 Apr 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,101 |
29 Apr 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,100 |
28 Apr 2021 | INR | 3 | 3.05 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,493 |
27 Apr 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 4,100 |
23 Apr 2021 | INR | 3.09 | 3.09 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,170 |
22 Apr 2021 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,500 |
20 Apr 2021 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,000 |
19 Apr 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 3.06 | 3.06 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 20 |
15 Apr 2021 | INR | 3.2 | 3.2 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 540 |
13 Apr 2021 | INR | 3.19 | 3.19 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 3,100 |
12 Apr 2021 | INR | 3.13 | 3.13 | 2.99 | 3.04 | 3.04 | +0.05 (+1.67%) | 935 |
9 Apr 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 200 |
8 Apr 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 100 |