| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2.8 | 3 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 4,589 |
| 6 Apr 2021 | INR | 3.05 | 3.05 | 2.84 | 2.86 | 2.86 | -0.12 (-4.03%) | 8,239 |
| 5 Apr 2021 | INR | 2.95 | 3.2 | 2.94 | 2.98 | 2.98 | -0.11 (-3.56%) | 10,724 |
| 1 Apr 2021 | INR | 3.41 | 3.41 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 9,146 |
| 31 Mar 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 5,006 |
| 30 Mar 2021 | INR | 3.25 | 3.59 | 3.25 | 3.42 | 3.42 | 0.0 (0.0%) | 5,300 |
| 26 Mar 2021 | INR | 3.58 | 3.7 | 3.41 | 3.42 | 3.42 | -0.16 (-4.47%) | 10,204 |
| 25 Mar 2021 | INR | 3.94 | 3.94 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 4,411 |
| 24 Mar 2021 | INR | 3.76 | 4.14 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 3,306 |
| 23 Mar 2021 | INR | 3.76 | 4.1 | 3.76 | 3.95 | 3.95 | 0.0 (0.0%) | 4,440 |
| 22 Mar 2021 | INR | 3.61 | 3.95 | 3.59 | 3.95 | 3.95 | +0.18 (+4.77%) | 9,204 |
| 19 Mar 2021 | INR | 3.96 | 3.96 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 1,099 |
| 18 Mar 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 5,812 |
| 17 Mar 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,475 |
| 16 Mar 2021 | INR | 4.4 | 4.4 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 5,500 |
| 15 Mar 2021 | INR | 4.62 | 4.62 | 4.59 | 4.59 | 4.59 | +0.17 (+3.85%) | 3,680 |
| 12 Mar 2021 | INR | 4.5 | 4.5 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 3,100 |
| 10 Mar 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 650 |
| 9 Mar 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 50 |
| 8 Mar 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 1 |
| 5 Mar 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.1 (-2.16%) | 210 |
| 4 Mar 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.03 (+0.65%) | 450 |
| 3 Mar 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 200 |
| 2 Mar 2021 | INR | 4.38 | 4.59 | 4.38 | 4.59 | 4.59 | +0.21 (+4.79%) | 1,049 |
| 1 Mar 2021 | INR | 3.98 | 4.38 | 3.98 | 4.38 | 4.38 | +0.2 (+4.78%) | 104 |
| 26 Feb 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.17 (-3.91%) | 730 |
| 25 Feb 2021 | INR | 4.79 | 4.79 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 1,409 |
| 24 Feb 2021 | INR | 4.72 | 4.72 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 619 |
| 23 Feb 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 1 |
| 22 Feb 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 111 |
