Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 5.4 | 5.4 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 121 |
16 Feb 2021 | INR | 6.18 | 6.18 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 125 |
15 Feb 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 6.18 | 6.18 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 90 |
11 Feb 2021 | INR | 6 | 6 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 2 |
10 Feb 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.04 (-0.64%) | 1 |
8 Feb 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 3,001 |
5 Feb 2021 | INR | 6.66 | 6.66 | 6.55 | 6.55 | 6.55 | +0.2 (+3.15%) | 103 |
4 Feb 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 6.7 | 6.7 | 6.35 | 6.35 | 6.35 | -0.04 (-0.63%) | 145 |
2 Feb 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 35 |
1 Feb 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 70 |
29 Jan 2021 | INR | 6.4 | 6.4 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 56 |
28 Jan 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 50 |
27 Jan 2021 | INR | 6.42 | 6.42 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 39 |
25 Jan 2021 | INR | 7.08 | 7.08 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 121 |
22 Jan 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 20 |
19 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 101 |
15 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |