Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 13 |
1 Jan 2021 | INR | 6.49 | 6.83 | 6.4 | 6.45 | 6.45 | -0.06 (-0.92%) | 4,302 |
31 Dec 2020 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.26 (+4.16%) | 400 |
28 Dec 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 280 |
24 Dec 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 34 |
22 Dec 2020 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 100 |
18 Dec 2020 | INR | 6.57 | 6.88 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 1,051 |
17 Dec 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.3 (+4.78%) | 201 |
10 Dec 2020 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 6.79 | 6.79 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 60 |
8 Dec 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.24 (+3.77%) | 2 |
3 Dec 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.29 (+4.78%) | 101 |
27 Nov 2020 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 50 |
26 Nov 2020 | INR | 6.32 | 6.32 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 59 |
25 Nov 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |