| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.7 | 5.7 | 5.16 | 5.33 | 5.33 | -0.19 (-3.44%) | 124,378 |
| 11 Jan 2024 | INR | 5.38 | 5.65 | 5.25 | 5.52 | 5.52 | +0.33 (+6.36%) | 319,525 |
| 10 Jan 2024 | INR | 5.71 | 5.72 | 4.62 | 5.19 | 5.19 | -0.36 (-6.49%) | 611,732 |
| 9 Jan 2024 | INR | 5.45 | 5.77 | 5.39 | 5.55 | 5.55 | +0.27 (+5.11%) | 322,333 |
| 8 Jan 2024 | INR | 5.79 | 5.79 | 5.01 | 5.28 | 5.28 | +0.13 (+2.52%) | 390,643 |
| 5 Jan 2024 | INR | 5.87 | 5.87 | 4.75 | 5.15 | 5.15 | -0.4 (-7.21%) | 649,515 |
| 4 Jan 2024 | INR | 4.89 | 5.8 | 4.89 | 5.55 | 5.55 | +0.71 (+14.67%) | 1,582,103 |
| 3 Jan 2024 | INR | 4.13 | 4.84 | 4.11 | 4.84 | 4.84 | +0.8 (+19.80%) | 969,956 |
| 2 Jan 2024 | INR | 4.18 | 4.18 | 3.95 | 4.04 | 4.04 | +0.02 (+0.50%) | 106,739 |
| 1 Jan 2024 | INR | 4.18 | 4.18 | 3.92 | 4.02 | 4.02 | -0.01 (-0.25%) | 195,123 |
| 29 Dec 2023 | INR | 4.19 | 4.19 | 4.01 | 4.03 | 4.03 | -0.04 (-0.98%) | 134,691 |
| 28 Dec 2023 | INR | 4.23 | 4.23 | 4.02 | 4.07 | 4.07 | 0.0 (0.0%) | 179,586 |
| 27 Dec 2023 | INR | 3.91 | 4.2 | 3.91 | 4.07 | 4.07 | +0.19 (+4.90%) | 205,334 |
| 26 Dec 2023 | INR | 4.2 | 4.3 | 3.81 | 3.88 | 3.88 | -0.24 (-5.83%) | 131,369 |
| 22 Dec 2023 | INR | 4.29 | 4.29 | 4 | 4.12 | 4.12 | -0.02 (-0.48%) | 118,602 |
| 21 Dec 2023 | INR | 3.98 | 4.17 | 3.9 | 4.14 | 4.14 | +0.07 (+1.72%) | 105,773 |
| 20 Dec 2023 | INR | 3.95 | 4.2 | 3.95 | 4.07 | 4.07 | +0.07 (+1.75%) | 153,642 |
| 19 Dec 2023 | INR | 4.38 | 4.38 | 3.51 | 4 | 4 | -0.03 (-0.74%) | 98,833 |
| 18 Dec 2023 | INR | 4.2 | 4.2 | 4 | 4.03 | 4.03 | -0.03 (-0.74%) | 58,401 |
| 15 Dec 2023 | INR | 4 | 4.23 | 3.9 | 4.06 | 4.06 | +0.15 (+3.84%) | 71,240 |
| 14 Dec 2023 | INR | 4.34 | 4.34 | 3.4 | 3.91 | 3.91 | -0.25 (-6.01%) | 175,478 |
| 13 Dec 2023 | INR | 4.15 | 4.39 | 4.11 | 4.16 | 4.16 | -0.09 (-2.12%) | 67,999 |
| 12 Dec 2023 | INR | 4.4 | 4.4 | 4.02 | 4.25 | 4.25 | -0.08 (-1.85%) | 68,543 |
| 11 Dec 2023 | INR | 4.25 | 4.4 | 4.13 | 4.33 | 4.33 | +0.31 (+7.71%) | 193,959 |
| 8 Dec 2023 | INR | 4.25 | 4.49 | 4 | 4.02 | 4.02 | -0.17 (-4.06%) | 114,731 |
| 7 Dec 2023 | INR | 4.49 | 4.5 | 3.55 | 4.19 | 4.19 | -0.13 (-3.01%) | 92,441 |
| 6 Dec 2023 | INR | 4.15 | 4.66 | 4.15 | 4.32 | 4.32 | +0.43 (+11.05%) | 115,985 |
| 5 Dec 2023 | INR | 4.09 | 4.35 | 3.5 | 3.89 | 3.89 | +0.19 (+5.14%) | 225,354 |
| 4 Dec 2023 | INR | 3.62 | 4.13 | 3.53 | 3.7 | 3.7 | +0.18 (+5.11%) | 105,506 |
| 1 Dec 2023 | INR | 3.49 | 3.59 | 3.28 | 3.52 | 3.52 | +0.07 (+2.03%) | 49,331 |
