Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 6.4 | 6.4 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 3,112 |
23 Oct 2019 | INR | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | +0.14 (+2.24%) | 100 |
22 Oct 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 230 |
18 Oct 2019 | INR | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 226 |
17 Oct 2019 | INR | 6.1 | 6.25 | 6.1 | 6.23 | 6.23 | +0.02 (+0.32%) | 551 |
16 Oct 2019 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 200 |
15 Oct 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 25 |
10 Oct 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 500 |
9 Oct 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 250 |
7 Oct 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.05 (+0.75%) | 3,500 |
3 Oct 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 170 |
30 Sep 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 500 |
27 Sep 2019 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 20 |
26 Sep 2019 | INR | 6.46 | 6.46 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 110 |
25 Sep 2019 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 5 |
23 Sep 2019 | INR | 6.47 | 6.47 | 6.45 | 6.45 | 6.45 | +0.15 (+2.38%) | 110 |
20 Sep 2019 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 1,060 |
19 Sep 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.06 (+0.95%) | 10 |
18 Sep 2019 | INR | 6.34 | 6.34 | 6.29 | 6.29 | 6.29 | +0.09 (+1.45%) | 42 |
17 Sep 2019 | INR | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 8,030 |
16 Sep 2019 | INR | 6.05 | 6.2 | 6.05 | 6.19 | 6.19 | +0.13 (+2.15%) | 3,000 |
13 Sep 2019 | INR | 6.09 | 6.09 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 2,720 |
12 Sep 2019 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | +0.04 (+0.67%) | 16,141 |
11 Sep 2019 | INR | 5.98 | 6.01 | 5.98 | 6.01 | 6.01 | +0.07 (+1.18%) | 13,360 |
9 Sep 2019 | INR | 5.9 | 5.94 | 5.9 | 5.94 | 5.94 | +0.09 (+1.54%) | 236 |