Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 5.83 | 5.85 | 5.83 | 5.85 | 5.85 | +0.05 (+0.86%) | 300 |
5 Sep 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.1 (+1.75%) | 310 |
3 Sep 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 399 |
30 Aug 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 400 |
29 Aug 2019 | INR | 5.37 | 5.7 | 5.37 | 5.69 | 5.69 | +0.04 (+0.71%) | 3,248 |
28 Aug 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 5.45 | 5.65 | 5.45 | 5.65 | 5.65 | +0.2 (+3.67%) | 6 |
22 Aug 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 6 |
20 Aug 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 120 |
16 Aug 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 5.01 | 5.49 | 5.01 | 5.45 | 5.45 | +0.18 (+3.42%) | 646 |
13 Aug 2019 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 5.22 | 5.27 | 5.22 | 5.27 | 5.27 | 0.0 (0.0%) | 60 |
7 Aug 2019 | INR | 4.86 | 5.29 | 4.86 | 5.27 | 5.27 | +0.16 (+3.13%) | 42 |
6 Aug 2019 | INR | 5.02 | 5.11 | 5.02 | 5.11 | 5.11 | +0.09 (+1.79%) | 79 |
5 Aug 2019 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.18 (+3.72%) | 10 |
2 Aug 2019 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 5.09 | 5.09 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 63 |
31 Jul 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 74 |
29 Jul 2019 | INR | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 57 |
26 Jul 2019 | INR | 5.29 | 5.37 | 5.29 | 5.37 | 5.37 | +0.03 (+0.56%) | 65 |
25 Jul 2019 | INR | 5.46 | 5.46 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 83 |
24 Jul 2019 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.01 (+0.19%) | 81 |