| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.64 | 3.64 | 3.33 | 3.45 | 3.45 | -0.05 (-1.43%) | 60,486 |
| 29 Nov 2023 | INR | 3.78 | 3.78 | 3.47 | 3.5 | 3.5 | -0.15 (-4.11%) | 78,967 |
| 28 Nov 2023 | INR | 3.65 | 3.75 | 3.55 | 3.65 | 3.65 | +0.07 (+1.96%) | 46,486 |
| 24 Nov 2023 | INR | 3.85 | 3.85 | 3.57 | 3.58 | 3.58 | -0.17 (-4.53%) | 91,341 |
| 23 Nov 2023 | INR | 3.84 | 3.84 | 3.61 | 3.75 | 3.75 | 0.0 (0.0%) | 39,461 |
| 22 Nov 2023 | INR | 3.84 | 3.84 | 3.63 | 3.75 | 3.75 | -0.05 (-1.32%) | 21,241 |
| 21 Nov 2023 | INR | 3.85 | 3.9 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 16,448 |
| 20 Nov 2023 | INR | 3.8 | 3.8 | 3.61 | 3.8 | 3.8 | 0.0 (0.0%) | 65,426 |
| 17 Nov 2023 | INR | 4 | 4 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 17,680 |
| 16 Nov 2023 | INR | 3.99 | 3.99 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 34,611 |
| 15 Nov 2023 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 68,756 |
| 13 Nov 2023 | INR | 4.15 | 4.15 | 3.8 | 4 | 4 | +0.02 (+0.50%) | 31,021 |
| 10 Nov 2023 | INR | 3.8 | 4.01 | 3.71 | 3.98 | 3.98 | +0.16 (+4.19%) | 33,154 |
| 9 Nov 2023 | INR | 4.05 | 4.05 | 3.76 | 3.82 | 3.82 | -0.05 (-1.29%) | 30,281 |
| 8 Nov 2023 | INR | 4 | 4.2 | 3.8 | 3.87 | 3.87 | -0.13 (-3.25%) | 20,349 |
| 7 Nov 2023 | INR | 4.25 | 4.25 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 3,590 |
| 6 Nov 2023 | INR | 3.99 | 4.18 | 3.8 | 4.05 | 4.05 | +0.06 (+1.50%) | 16,028 |
| 3 Nov 2023 | INR | 4.24 | 4.24 | 3.98 | 3.99 | 3.99 | -0.19 (-4.55%) | 6,808 |
| 2 Nov 2023 | INR | 4.15 | 4.2 | 3.96 | 4.18 | 4.18 | +0.02 (+0.48%) | 17,918 |
| 1 Nov 2023 | INR | 4.28 | 4.37 | 3.98 | 4.16 | 4.16 | -0.02 (-0.48%) | 14,770 |
| 31 Oct 2023 | INR | 4.37 | 4.37 | 3.97 | 4.18 | 4.18 | +0.01 (+0.24%) | 9,344 |
| 30 Oct 2023 | INR | 4.08 | 4.25 | 3.88 | 4.17 | 4.17 | +0.09 (+2.21%) | 109,905 |
| 27 Oct 2023 | INR | 3.96 | 4.1 | 3.77 | 4.08 | 4.08 | +0.12 (+3.03%) | 148,837 |
| 26 Oct 2023 | INR | 4.1 | 4.3 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 379,844 |
| 25 Oct 2023 | INR | 4.15 | 4.24 | 3.84 | 4.16 | 4.16 | +0.12 (+2.97%) | 585,890 |
| 23 Oct 2023 | INR | 4.35 | 4.35 | 3.95 | 4.04 | 4.04 | -0.11 (-2.65%) | 34,630 |
| 20 Oct 2023 | INR | 4.21 | 4.22 | 3.93 | 4.15 | 4.15 | +0.02 (+0.48%) | 11,519 |
| 19 Oct 2023 | INR | 4.41 | 4.42 | 4 | 4.13 | 4.13 | -0.08 (-1.90%) | 85,850 |
| 18 Oct 2023 | INR | 4.22 | 4.22 | 4.05 | 4.21 | 4.21 | +0.19 (+4.73%) | 26,553 |
| 17 Oct 2023 | INR | 4.08 | 4.08 | 3.8 | 4.02 | 4.02 | +0.13 (+3.34%) | 25,152 |
