Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 5.28 | 5.4 | 5.28 | 5.4 | 5.4 | -0.15 (-2.70%) | 45 |
10 Jun 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 195 |
4 Jun 2019 | INR | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | +0.02 (+0.36%) | 1,589 |
3 Jun 2019 | INR | 5.56 | 5.58 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 55 |
31 May 2019 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 110 |
30 May 2019 | INR | 5.25 | 5.55 | 5.25 | 5.3 | 5.3 | -0.19 (-3.46%) | 1,656 |
29 May 2019 | INR | 5.55 | 5.55 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 130 |
28 May 2019 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 240 |
27 May 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10 |
24 May 2019 | INR | 5.03 | 5.29 | 5.03 | 5.25 | 5.25 | -0.04 (-0.76%) | 650 |
23 May 2019 | INR | 5.27 | 5.29 | 5.27 | 5.29 | 5.29 | 0.0 (0.0%) | 300 |
22 May 2019 | INR | 5.25 | 5.29 | 5.25 | 5.29 | 5.29 | +0.02 (+0.38%) | 537 |
21 May 2019 | INR | 5.29 | 5.29 | 5.27 | 5.27 | 5.27 | -0.16 (-2.95%) | 40 |
20 May 2019 | INR | 5.04 | 5.43 | 5.04 | 5.43 | 5.43 | +0.25 (+4.83%) | 200 |
17 May 2019 | INR | 5.16 | 5.18 | 5.16 | 5.18 | 5.18 | -0.12 (-2.26%) | 300 |
16 May 2019 | INR | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.17 (-3.11%) | 100 |
15 May 2019 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 10 |
9 May 2019 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 5.45 | 5.47 | 5.45 | 5.47 | 5.47 | -0.08 (-1.44%) | 150 |
7 May 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |