| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 50 |
| 8 Mar 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.17 (-3.14%) | 114 |
| 6 Mar 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.17 (-3.04%) | 104 |
| 1 Mar 2019 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 5.79 | 5.79 | 5.55 | 5.59 | 5.59 | -0.2 (-3.45%) | 177 |
| 27 Feb 2019 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.22 (-3.66%) | 115 |
| 26 Feb 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.24 (-3.84%) | 100 |
| 25 Feb 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.27 (-4.14%) | 100 |
| 22 Feb 2019 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.23 (-3.41%) | 115 |
| 19 Feb 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 7.02 | 7.02 | 6.75 | 6.75 | 6.75 | -0.24 (-3.43%) | 323 |
| 15 Feb 2019 | INR | 6.93 | 6.99 | 6.93 | 6.99 | 6.99 | +0.27 (+4.02%) | 1,120 |
| 14 Feb 2019 | INR | 6.43 | 6.72 | 6.42 | 6.72 | 6.72 | +0.29 (+4.51%) | 905 |
| 13 Feb 2019 | INR | 6.45 | 6.45 | 6.39 | 6.43 | 6.43 | +0.16 (+2.55%) | 180 |
| 12 Feb 2019 | INR | 6.09 | 6.32 | 6.09 | 6.27 | 6.27 | +0.18 (+2.96%) | 658 |
| 11 Feb 2019 | INR | 6.07 | 6.17 | 6.07 | 6.09 | 6.09 | +0.21 (+3.57%) | 6,785 |
| 8 Feb 2019 | INR | 5.63 | 5.88 | 5.63 | 5.88 | 5.88 | +0.25 (+4.44%) | 500 |
| 7 Feb 2019 | INR | 5.62 | 5.63 | 5.62 | 5.63 | 5.63 | -0.02 (-0.35%) | 900 |
| 6 Feb 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | +0.26 (+4.82%) | 1,100 |
| 4 Feb 2019 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | +0.24 (+4.66%) | 1,582 |
| 31 Jan 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
