| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.19 | 4.2 | 3.8 | 3.89 | 3.89 | -0.11 (-2.75%) | 28,162 |
| 13 Oct 2023 | INR | 4.04 | 4.04 | 4 | 4 | 4 | +0.03 (+0.76%) | 52,920 |
| 12 Oct 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 7,437 |
| 11 Oct 2023 | INR | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 8,510 |
| 10 Oct 2023 | INR | 3.85 | 3.85 | 3.72 | 3.85 | 3.85 | +0.07 (+1.85%) | 67,992 |
| 9 Oct 2023 | INR | 3.78 | 3.78 | 3.77 | 3.78 | 3.78 | +0.07 (+1.89%) | 40,791 |
| 6 Oct 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.07 (+1.92%) | 28,193 |
| 5 Oct 2023 | INR | 3.5 | 3.64 | 3.5 | 3.64 | 3.64 | +0.07 (+1.96%) | 149,027 |
| 4 Oct 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 176,974 |
| 3 Oct 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 59,238 |
| 29 Sep 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 202,978 |
| 28 Sep 2023 | INR | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 122,001 |
| 27 Sep 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 24,835 |
| 26 Sep 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 91,652 |
| 25 Sep 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 23,112 |
| 22 Sep 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 28,046 |
| 21 Sep 2023 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 97,148 |
| 20 Sep 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 4,071 |
| 18 Sep 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 1,538 |
| 15 Sep 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 6,675 |
| 14 Sep 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 1,142 |
| 13 Sep 2023 | INR | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | -0.08 (-1.72%) | 1,200 |
| 12 Sep 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 5,552 |
| 11 Sep 2023 | INR | 4.93 | 4.98 | 4.55 | 4.74 | 4.74 | -0.01 (-0.21%) | 121,112 |
| 8 Sep 2023 | INR | 4.88 | 4.9 | 4.5 | 4.75 | 4.75 | +0.06 (+1.28%) | 69,576 |
| 7 Sep 2023 | INR | 4.55 | 4.73 | 4.55 | 4.69 | 4.69 | +0.18 (+3.99%) | 46,853 |
| 6 Sep 2023 | INR | 4.67 | 4.67 | 4.5 | 4.51 | 4.51 | +0.06 (+1.35%) | 69,089 |
| 5 Sep 2023 | INR | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | +0.21 (+4.95%) | 67,196 |
| 4 Sep 2023 | INR | 4.24 | 4.24 | 4.2 | 4.24 | 4.24 | +0.2 (+4.95%) | 22,912 |
| 1 Sep 2023 | INR | 4.3 | 4.3 | 4 | 4.04 | 4.04 | -0.11 (-2.65%) | 100,405 |
