Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 5.24 | 5.24 | 5.19 | 5.19 | 5.19 | +0.19 (+3.80%) | 45 |
31 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 4.74 | 5 | 4.74 | 5 | 5 | +0.02 (+0.40%) | 51 |
27 Mar 2017 | INR | 5 | 5 | 4.75 | 4.98 | 4.98 | -0.02 (-0.40%) | 105 |
24 Mar 2017 | INR | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,728 |
23 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 660 |
22 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 50 |
21 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 96 |
17 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |