Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 4.97 | 5 | 4.97 | 5 | 5 | -0.23 (-4.40%) | 17 |
10 Feb 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 552 |
31 Jan 2017 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 5.02 | 5.02 | 4.99 | 4.99 | 4.99 | +0.02 (+0.40%) | 75 |
27 Jan 2017 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 5.15 | 5.15 | 4.97 | 4.97 | 4.97 | -0.23 (-4.42%) | 195 |
23 Jan 2017 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |