Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 5.11 | 5.11 | 5.06 | 5.06 | 5.06 | +0.12 (+2.43%) | 80 |
6 Dec 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.05 (+1.02%) | 1,644 |
29 Nov 2016 | INR | 4.93 | 4.93 | 4.89 | 4.89 | 4.89 | +0.14 (+2.95%) | 106 |
28 Nov 2016 | INR | 4.78 | 4.78 | 4.73 | 4.75 | 4.75 | +0.17 (+3.71%) | 70 |
25 Nov 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | +0.17 (+3.85%) | 75 |
23 Nov 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.18 (+4.26%) | 15 |
21 Nov 2016 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.18 (+4.44%) | 10 |
17 Nov 2016 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.18 (+4.65%) | 6 |
15 Nov 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 3.92 | 3.92 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 300 |
1 Nov 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |