Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 519 |
21 Oct 2016 | INR | 4.18 | 4.18 | 3.98 | 4 | 4 | -0.18 (-4.31%) | 1,106 |
20 Oct 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,000 |
19 Oct 2016 | INR | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | +0.19 (+5%) | 326,500 |
18 Oct 2016 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 704 |
17 Oct 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 10 |
7 Oct 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 953 |
6 Oct 2016 | INR | 4.6 | 4.6 | 4.19 | 4.19 | 4.19 | -0.2 (-4.56%) | 720 |
5 Oct 2016 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.22 (-4.77%) | 200 |
4 Oct 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | +0.06 (+1.32%) | 51,012 |
26 Sep 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 200 |
22 Sep 2016 | INR | 4.61 | 4.61 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 1,000 |
21 Sep 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 100,000 |
20 Sep 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 4.61 | 4.61 | 4.6 | 4.61 | 4.61 | 0.0 (0.0%) | 156,780 |
15 Sep 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 500 |