Croissance Limited Recent Share Price (BSE:531909)

BSE:531909 - Croissance Ltd. Croissance Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2016	INR	4.61	4.61	4.61	4.61	4.61	0.0 (0.0%)	0
9 Sep 2016	INR	4.61	4.61	4.61	4.61	4.61	0.0 (0.0%)	0
8 Sep 2016	INR	4.61	4.61	4.61	4.61	4.61	0.0 (0.0%)	0
7 Sep 2016	INR	4.61	4.61	4.61	4.61	4.61	0.0 (0.0%)	0
6 Sep 2016	INR	4.61	4.61	4.61	4.61	4.61	0.0 (0.0%)	0
2 Sep 2016	INR	4.61	4.61	4.61	4.61	4.61	0.0 (0.0%)	0
1 Sep 2016	INR	4.61	4.61	4.61	4.61	4.61	0.0 (0.0%)	0
31 Aug 2016	INR	4.61	4.61	4.61	4.61	4.61	+0.01 (+0.22%)	20,111
30 Aug 2016	INR	4.6	4.6	4.6	4.6	4.6	+0.19 (+4.31%)	95,000
29 Aug 2016	INR	4.41	4.41	4.41	4.41	4.41	0.0 (0.0%)	0
26 Aug 2016	INR	4.41	4.41	4.41	4.41	4.41	+0.19 (+4.50%)	150
25 Aug 2016	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	0
24 Aug 2016	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	0
23 Aug 2016	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	22,001
22 Aug 2016	INR	4.22	4.22	4.22	4.22	4.22	-0.11 (-2.54%)	28,725
19 Aug 2016	INR	4.38	4.59	4.2	4.33	4.33	-0.05 (-1.14%)	74,400
18 Aug 2016	INR	4.38	4.38	4.38	4.38	4.38	-0.23 (-4.99%)	3,100
17 Aug 2016	INR	4.61	4.61	4.61	4.61	4.61	0.0 (0.0%)	0
16 Aug 2016	INR	4.61	4.61	4.61	4.61	4.61	0.0 (0.0%)	0
12 Aug 2016	INR	4.61	4.61	4.61	4.61	4.61	0.0 (0.0%)	54,300
11 Aug 2016	INR	4.61	4.61	4.61	4.61	4.61	0.0 (0.0%)	105,000
10 Aug 2016	INR	4.61	4.61	4.61	4.61	4.61	+0.05 (+1.10%)	1,500
9 Aug 2016	INR	4.56	4.56	4.56	4.56	4.56	+0.21 (+4.83%)	10
8 Aug 2016	INR	4.35	4.35	4.35	4.35	4.35	+0.2 (+4.82%)	10
5 Aug 2016	INR	4.15	4.15	4.15	4.15	4.15	+0.15 (+3.75%)	3,518
4 Aug 2016	INR	4	4	4	4	4	0.0 (0.0%)	0
3 Aug 2016	INR	4	4	4	4	4	+0.19 (+4.99%)	200
2 Aug 2016	INR	3.81	3.81	3.81	3.81	3.81	+0.18 (+4.96%)	10
1 Aug 2016	INR	3.63	3.63	3.63	3.63	3.63	+0.17 (+4.91%)	10
29 Jul 2016	INR	3.46	3.46	3.46	3.46	3.46	0.0 (0.0%)	0