| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 110 |
| 26 Jul 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 31,450 |
| 25 Jul 2016 | INR | 3.45 | 3.45 | 3.13 | 3.45 | 3.45 | +0.16 (+4.86%) | 28,435 |
| 22 Jul 2016 | INR | 3.46 | 3.46 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 172,830 |
| 21 Jul 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.03 (+0.87%) | 3,050 |
| 18 Jul 2016 | INR | 3.3 | 3.43 | 3.3 | 3.43 | 3.43 | +0.16 (+4.89%) | 1,578 |
| 15 Jul 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 1 |
| 14 Jul 2016 | INR | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | +0.12 (+3.81%) | 124,040 |
| 13 Jul 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 153 |
| 12 Jul 2016 | INR | 2.86 | 3 | 2.86 | 3 | 3 | +0.14 (+4.90%) | 2,500 |
| 11 Jul 2016 | INR | 2.7 | 2.86 | 2.7 | 2.86 | 2.86 | +0.13 (+4.76%) | 521 |
| 8 Jul 2016 | INR | 2.47 | 2.73 | 2.47 | 2.73 | 2.73 | +0.13 (+5%) | 2,400 |
| 7 Jul 2016 | INR | 2.39 | 2.63 | 2.39 | 2.6 | 2.6 | +0.09 (+3.59%) | 11,000 |
| 5 Jul 2016 | INR | 2.51 | 2.77 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 397,600 |
| 4 Jul 2016 | INR | 2.54 | 2.78 | 2.54 | 2.64 | 2.64 | -0.03 (-1.12%) | 8,250 |
| 1 Jul 2016 | INR | 2.43 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 10,500 |
| 30 Jun 2016 | INR | 2.33 | 2.55 | 2.33 | 2.55 | 2.55 | +0.1 (+4.08%) | 168,754 |
| 29 Jun 2016 | INR | 2.45 | 2.48 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 3,300 |
| 28 Jun 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 1,500 |
| 27 Jun 2016 | INR | 2.55 | 2.74 | 2.55 | 2.7 | 2.7 | +0.02 (+0.75%) | 142,337 |
| 24 Jun 2016 | INR | 2.57 | 2.81 | 2.57 | 2.68 | 2.68 | -0.02 (-0.74%) | 13,009 |
| 23 Jun 2016 | INR | 2.57 | 2.71 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 114,150 |
| 22 Jun 2016 | INR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | -0.13 (-4.59%) | 212,612 |
| 21 Jun 2016 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.23 (-7.52%) | 93 |
| 16 Jun 2016 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.09 (+3.03%) | 0 |
