Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 20 |
11 Mar 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 5.06 | 5.06 | 4.82 | 4.85 | 4.85 | +0.03 (+0.62%) | 40,800 |
9 Mar 2016 | INR | 4.82 | 4.9 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 33,160 |
8 Mar 2016 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 219,004 |
4 Mar 2016 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 489,582 |
3 Mar 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 15,707 |
2 Mar 2016 | INR | 4.97 | 5.1 | 4.97 | 5.1 | 5.1 | -0.13 (-2.49%) | 15,401 |
1 Mar 2016 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 114,004 |
29 Feb 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100,036 |
26 Feb 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 601 |
25 Feb 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 75,253 |
23 Feb 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 25,000 |
22 Feb 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 80,004 |
19 Feb 2016 | INR | 5.54 | 5.6 | 5.54 | 5.54 | 5.54 | -0.12 (-2.12%) | 264,590 |
18 Feb 2016 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 1,110 |
17 Feb 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 103 |
16 Feb 2016 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 23,100 |
15 Feb 2016 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 35,001 |
12 Feb 2016 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.12 (-1.70%) | 1 |
11 Feb 2016 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 776 |
10 Feb 2016 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 1 |
9 Feb 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 14 |
8 Feb 2016 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 2 |
5 Feb 2016 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 50 |
4 Feb 2016 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.18 (-1.94%) | 50 |