Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 22 | 22 | 22 | 22 | 22 | +1.1 (+5.26%) | 0 |
30 Oct 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 0 |
29 Oct 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 22,500 |
28 Oct 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1 |
27 Oct 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 0 |
23 Oct 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.1 (+5.05%) | 0 |
21 Oct 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 0 |
20 Oct 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 1 |
19 Oct 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 1 |
16 Oct 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1 |
15 Oct 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 0 |
9 Oct 2015 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 100 |
8 Oct 2015 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 0 |
6 Oct 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.25 (+4.66%) | 5 |
5 Oct 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +2.4 (+9.84%) | 5 |
1 Oct 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 0 |
24 Sep 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.25 (+5.12%) | 9 |
23 Sep 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 0 |
21 Sep 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +2.35 (+10.09%) | 10 |