| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | INR | 23.25 | 23.3 | 23.25 | 23.3 | 23.3 | 0.0 (0.0%) | 2,002 |
| 13 May 2015 | INR | 23.5 | 23.5 | 23.3 | 23.3 | 23.3 | +0.4 (+1.75%) | 1,500 |
| 12 May 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1 (-4.18%) | 2,935 |
| 11 May 2015 | INR | 24.85 | 24.85 | 23.9 | 23.9 | 23.9 | +1.15 (+5.05%) | 3,201 |
| 8 May 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.95 (-4.01%) | 0 |
| 7 May 2015 | INR | 22.9 | 23.7 | 22.9 | 23.7 | 23.7 | +0.7 (+3.04%) | 3,599 |
| 6 May 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 0 |
| 5 May 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 0 |
| 4 May 2015 | INR | 23.6 | 23.7 | 23.5 | 23.7 | 23.7 | +1.05 (+4.64%) | 10,001 |
| 30 Apr 2015 | INR | 22.6 | 22.65 | 22.6 | 22.65 | 22.65 | +1.05 (+4.86%) | 12,005 |
| 29 Apr 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 5 |
| 28 Apr 2015 | INR | 20.65 | 20.65 | 20.5 | 20.6 | 20.6 | +0.85 (+4.30%) | 15,010 |
| 27 Apr 2015 | INR | 19.75 | 19.75 | 19.7 | 19.75 | 19.75 | +0.9 (+4.77%) | 2,870 |
| 24 Apr 2015 | INR | 18.85 | 19.8 | 18.85 | 18.85 | 18.85 | -0.65 (-3.33%) | 1,800 |
| 23 Apr 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 0 |
| 22 Apr 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 50 |
| 21 Apr 2015 | INR | 19.45 | 21.2 | 19.45 | 20.8 | 20.8 | +0.35 (+1.71%) | 9,242 |
| 20 Apr 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 4,000 |
| 17 Apr 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 10 |
| 16 Apr 2015 | INR | 21.2 | 21.2 | 19.3 | 20.5 | 20.5 | +0.2 (+0.99%) | 6,565 |
| 15 Apr 2015 | INR | 20.4 | 20.4 | 18.7 | 20.3 | 20.3 | +0.7 (+3.57%) | 27,210 |
| 13 Apr 2015 | INR | 17.9 | 19.7 | 17.9 | 19.6 | 19.6 | +1.7 (+9.50%) | 47,199 |
| 10 Apr 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 0 |
| 9 Apr 2015 | INR | 19 | 19 | 18.7 | 18.8 | 18.8 | +0.4 (+2.17%) | 7,156 |
| 8 Apr 2015 | INR | 18.4 | 18.4 | 18.35 | 18.4 | 18.4 | +0.8 (+4.55%) | 32,670 |
| 7 Apr 2015 | INR | 17 | 17.6 | 17 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,351 |
| 6 Apr 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1 |
| 1 Apr 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 120 |
| 31 Mar 2015 | INR | 17.7 | 17.7 | 16.35 | 16.5 | 16.5 | -0.45 (-2.65%) | 91,001 |
| 30 Mar 2015 | INR | 18.25 | 18.25 | 16.55 | 16.95 | 16.95 | +0.4 (+2.42%) | 117,001 |
