| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 0 |
| 25 Mar 2015 | INR | 16.25 | 17.95 | 16.25 | 17.4 | 17.4 | +0.3 (+1.75%) | 83,433 |
| 24 Mar 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 4 |
| 23 Mar 2015 | INR | 18.75 | 18.75 | 17.95 | 18 | 18 | +0.05 (+0.28%) | 264,690 |
| 20 Mar 2015 | INR | 18.5 | 18.5 | 16.9 | 17.95 | 17.95 | +0.2 (+1.13%) | 38 |
| 19 Mar 2015 | INR | 16.25 | 17.95 | 16.25 | 17.75 | 17.75 | +0.65 (+3.80%) | 14,657 |
| 18 Mar 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 107 |
| 17 Mar 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 2,002 |
| 16 Mar 2015 | INR | 19.75 | 19.75 | 18.75 | 18.85 | 18.85 | 0.0 (0.0%) | 37,051 |
| 13 Mar 2015 | INR | 19.95 | 19.95 | 18.05 | 18.85 | 18.85 | -0.15 (-0.79%) | 17,080 |
| 12 Mar 2015 | INR | 19.85 | 19.85 | 19 | 19 | 19 | +0.05 (+0.26%) | 52,012 |
| 11 Mar 2015 | INR | 19.4 | 19.4 | 18.95 | 18.95 | 18.95 | +0.3 (+1.61%) | 95,210 |
| 10 Mar 2015 | INR | 18.65 | 20.55 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 26,982 |
| 9 Mar 2015 | INR | 21.6 | 21.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 6,001 |
| 5 Mar 2015 | INR | 20.2 | 20.75 | 20.2 | 20.6 | 20.6 | -0.3 (-1.44%) | 38,787 |
| 4 Mar 2015 | INR | 21.9 | 21.9 | 20 | 20.9 | 20.9 | 0.0 (0.0%) | 80,306 |
| 3 Mar 2015 | INR | 21.1 | 21.1 | 20.9 | 20.9 | 20.9 | +0.8 (+3.98%) | 50 |
| 2 Mar 2015 | INR | 18.4 | 20.3 | 18.4 | 20.1 | 20.1 | -0.25 (-1.23%) | 4,629 |
| 27 Feb 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 74,844 |
| 26 Feb 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 4,213 |
| 25 Feb 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 0 |
| 24 Feb 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 5 |
| 23 Feb 2015 | INR | 26 | 26 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 22 |
| 20 Feb 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 10 |
| 19 Feb 2015 | INR | 21.55 | 23.7 | 21.55 | 23.7 | 23.7 | +1.05 (+4.64%) | 1,100 |
| 18 Feb 2015 | INR | 24.95 | 24.95 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 51 |
| 16 Feb 2015 | INR | 22 | 23.8 | 22 | 23.8 | 23.8 | +1.05 (+4.62%) | 800 |
| 13 Feb 2015 | INR | 24.8 | 24.8 | 22.5 | 22.75 | 22.75 | -0.9 (-3.81%) | 67,804 |
| 12 Feb 2015 | INR | 21.85 | 24.05 | 21.85 | 23.65 | 23.65 | +0.7 (+3.05%) | 108,061 |
