| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 54 |
| 10 Feb 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 10,305 |
| 9 Feb 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 52,005 |
| 6 Feb 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 50 |
| 5 Feb 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 0 |
| 4 Feb 2015 | INR | 28.1 | 31 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 37,921 |
| 3 Feb 2015 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 16 |
| 2 Feb 2015 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 35 |
| 30 Jan 2015 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.55 (+4.98%) | 12 |
| 29 Jan 2015 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +1.45 (+4.88%) | 15 |
| 28 Jan 2015 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.4 (+4.95%) | 13 |
| 27 Jan 2015 | INR | 29.8 | 29.8 | 28.2 | 28.3 | 28.3 | -0.1 (-0.35%) | 78,135 |
| 23 Jan 2015 | INR | 29.9 | 29.9 | 27.1 | 28.4 | 28.4 | -0.1 (-0.35%) | 19,008 |
| 22 Jan 2015 | INR | 29.7 | 29.7 | 26.9 | 28.5 | 28.5 | +0.2 (+0.71%) | 19,025 |
| 21 Jan 2015 | INR | 31.2 | 31.2 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 113 |
| 20 Jan 2015 | INR | 32.85 | 32.85 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 112 |
| 19 Jan 2015 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 15 |
| 16 Jan 2015 | INR | 31.85 | 31.85 | 28.85 | 29.85 | 29.85 | -1.15 (-3.71%) | 146,050 |
| 15 Jan 2015 | INR | 31 | 31 | 31 | 31 | 31 | +0.65 (+2.14%) | 0 |
| 14 Jan 2015 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 101 |
| 13 Jan 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 2,475 |
| 12 Jan 2015 | INR | 31.4 | 31.4 | 30.4 | 30.4 | 30.4 | +0.45 (+1.50%) | 4 |
| 9 Jan 2015 | INR | 31 | 31 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 357 |
| 8 Jan 2015 | INR | 30.85 | 30.85 | 29.2 | 29.95 | 29.95 | +0.55 (+1.87%) | 18,015 |
| 7 Jan 2015 | INR | 30.5 | 30.85 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 360 |
| 6 Jan 2015 | INR | 32.4 | 32.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 3,923 |
| 5 Jan 2015 | INR | 31.5 | 31.5 | 29.15 | 30.9 | 30.9 | +0.25 (+0.82%) | 4,471 |
| 2 Jan 2015 | INR | 31.5 | 31.5 | 28.5 | 30.65 | 30.65 | +0.65 (+2.17%) | 13,243 |
| 1 Jan 2015 | INR | 30.75 | 30.75 | 29.3 | 30 | 30 | +0.7 (+2.39%) | 394 |
| 31 Dec 2014 | INR | 30.55 | 30.55 | 27.65 | 29.3 | 29.3 | +0.2 (+0.69%) | 32,523 |
