| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | INR | 26 | 26 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 8,010 |
| 24 Sep 2014 | INR | 26 | 26 | 24.75 | 25.35 | 25.35 | -0.7 (-2.69%) | 23,412 |
| 23 Sep 2014 | INR | 26 | 26.05 | 23.7 | 26.05 | 26.05 | +1.15 (+4.62%) | 45,645 |
| 22 Sep 2014 | INR | 26 | 26.15 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 202,267 |
| 19 Sep 2014 | INR | 25.25 | 25.8 | 24 | 25 | 25 | +0.3 (+1.21%) | 66,895 |
| 18 Sep 2014 | INR | 25 | 25 | 23.8 | 24.7 | 24.7 | +0.85 (+3.56%) | 103,506 |
| 17 Sep 2014 | INR | 25 | 25.45 | 23.15 | 23.85 | 23.85 | -0.5 (-2.05%) | 137,789 |
| 16 Sep 2014 | INR | 24.5 | 24.75 | 23 | 24.35 | 24.35 | +0.65 (+2.74%) | 22,415 |
| 15 Sep 2014 | INR | 23.5 | 23.7 | 22.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 61,824 |
| 12 Sep 2014 | INR | 21.6 | 22.6 | 21.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 253,411 |
| 11 Sep 2014 | INR | 22.6 | 23.75 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 241,465 |
| 10 Sep 2014 | INR | 21.95 | 22.65 | 21.4 | 22.65 | 22.65 | +0.75 (+3.42%) | 31,588 |
| 9 Sep 2014 | INR | 21.15 | 21.9 | 20 | 21.9 | 21.9 | +0.95 (+4.53%) | 5,135 |
| 8 Sep 2014 | INR | 21.45 | 22.3 | 20.8 | 20.95 | 20.95 | -0.45 (-2.10%) | 9,101 |
| 5 Sep 2014 | INR | 20.45 | 21.5 | 20 | 21.4 | 21.4 | +0.9 (+4.39%) | 20,578 |
| 4 Sep 2014 | INR | 21.15 | 21.2 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 174,881 |
| 3 Sep 2014 | INR | 22.2 | 22.2 | 20.6 | 21.2 | 21.2 | +0.05 (+0.24%) | 156,691 |
| 2 Sep 2014 | INR | 21.4 | 21.4 | 20.15 | 21.15 | 21.15 | +0.35 (+1.68%) | 130,167 |
| 1 Sep 2014 | INR | 20.95 | 21 | 20.55 | 20.8 | 20.8 | -0.2 (-0.95%) | 312,177 |
| 28 Aug 2014 | INR | 22 | 22 | 21 | 21 | 21 | -1.05 (-4.76%) | 20,770 |
| 27 Aug 2014 | INR | 22.4 | 22.4 | 21.25 | 22.05 | 22.05 | -0.15 (-0.68%) | 293,043 |
| 26 Aug 2014 | INR | 22.8 | 22.8 | 21.55 | 22.2 | 22.2 | -0.4 (-1.77%) | 6,520 |
| 25 Aug 2014 | INR | 22.25 | 22.85 | 21.65 | 22.6 | 22.6 | +0.6 (+2.73%) | 171,624 |
| 22 Aug 2014 | INR | 22.3 | 22.85 | 21.4 | 22 | 22 | +0.2 (+0.92%) | 707,562 |
| 21 Aug 2014 | INR | 24 | 24 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 74,520 |
| 20 Aug 2014 | INR | 22.9 | 23 | 21.8 | 22.9 | 22.9 | 0.0 (0.0%) | 332,098 |
| 19 Aug 2014 | INR | 23.25 | 23.45 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 88,116 |
| 18 Aug 2014 | INR | 24.05 | 24.05 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 53 |
| 14 Aug 2014 | INR | 23.1 | 23.25 | 22.7 | 22.95 | 22.95 | -0.15 (-0.65%) | 105,001 |
| 13 Aug 2014 | INR | 23.75 | 24.05 | 22.2 | 23.1 | 23.1 | -0.25 (-1.07%) | 208,285 |
