| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 7.69 | 7.94 | 7 | 7.55 | 7.55 | +0.01 (+0.13%) | 212,543 |
| 5 Jun 2023 | INR | 7.75 | 8.3 | 7.5 | 7.54 | 7.54 | -0.35 (-4.44%) | 229,493 |
| 2 Jun 2023 | INR | 8.2 | 8.2 | 6.93 | 7.89 | 7.89 | +0.19 (+2.47%) | 462,784 |
| 1 Jun 2023 | INR | 7.5 | 7.9 | 7.32 | 7.7 | 7.7 | +0.36 (+4.90%) | 197,728 |
| 31 May 2023 | INR | 7.37 | 7.6 | 6.98 | 7.34 | 7.34 | +0.38 (+5.46%) | 416,312 |
| 30 May 2023 | INR | 7.49 | 7.49 | 6.75 | 6.96 | 6.96 | 0.0 (0.0%) | 187,351 |
| 29 May 2023 | INR | 7.49 | 7.49 | 6.23 | 6.96 | 6.96 | +0.06 (+0.87%) | 201,338 |
| 26 May 2023 | INR | 6.5 | 6.99 | 6.5 | 6.9 | 6.9 | -0.08 (-1.15%) | 280,901 |
| 25 May 2023 | INR | 7.4 | 7.4 | 6.7 | 6.98 | 6.98 | -0.02 (-0.29%) | 105,056 |
| 24 May 2023 | INR | 7.25 | 7.25 | 6.7 | 7 | 7 | +0.1 (+1.45%) | 226,026 |
| 23 May 2023 | INR | 6.9 | 7.15 | 6.5 | 6.9 | 6.9 | +0.04 (+0.58%) | 159,196 |
| 22 May 2023 | INR | 7.65 | 7.65 | 6.56 | 6.86 | 6.86 | -0.32 (-4.46%) | 55,568 |
| 19 May 2023 | INR | 7.85 | 7.85 | 6.9 | 7.18 | 7.18 | -0.16 (-2.18%) | 44,496 |
| 18 May 2023 | INR | 7.25 | 7.5 | 7.05 | 7.34 | 7.34 | +0.33 (+4.71%) | 85,403 |
| 17 May 2023 | INR | 7.35 | 7.35 | 6.9 | 7.01 | 7.01 | -0.2 (-2.77%) | 448,933 |
| 16 May 2023 | INR | 7.39 | 7.39 | 7 | 7.21 | 7.21 | +0.08 (+1.12%) | 305,623 |
| 15 May 2023 | INR | 7.55 | 7.55 | 7 | 7.13 | 7.13 | -0.19 (-2.60%) | 47,532 |
| 12 May 2023 | INR | 7.5 | 7.57 | 7 | 7.32 | 7.32 | +0.05 (+0.69%) | 523,351 |
| 11 May 2023 | INR | 7.5 | 7.5 | 6.9 | 7.27 | 7.27 | +0.1 (+1.39%) | 255,722 |
| 10 May 2023 | INR | 7.5 | 7.5 | 6.9 | 7.17 | 7.17 | -0.13 (-1.78%) | 59,986 |
| 9 May 2023 | INR | 7.85 | 7.85 | 7 | 7.3 | 7.3 | -0.11 (-1.48%) | 210,498 |
| 8 May 2023 | INR | 7.48 | 7.7 | 7.2 | 7.41 | 7.41 | +0.24 (+3.35%) | 303,360 |
| 5 May 2023 | INR | 7.11 | 7.23 | 6.85 | 7.17 | 7.17 | +0.28 (+4.06%) | 399,264 |
| 4 May 2023 | INR | 7.1 | 7.1 | 6.5 | 6.89 | 6.89 | -0.28 (-3.91%) | 33,159 |
| 3 May 2023 | INR | 7.3 | 7.3 | 6.8 | 7.17 | 7.17 | +0.22 (+3.17%) | 63,608 |
| 2 May 2023 | INR | 7.45 | 7.48 | 6.8 | 6.95 | 6.95 | -0.02 (-0.29%) | 23,135 |
| 28 Apr 2023 | INR | 8.1 | 8.1 | 6.81 | 6.97 | 6.97 | -0.59 (-7.80%) | 234,376 |
| 27 Apr 2023 | INR | 7.3 | 7.69 | 7 | 7.56 | 7.56 | +0.56 (+8.00%) | 284,651 |
| 26 Apr 2023 | INR | 7.18 | 7.25 | 6.5 | 7 | 7 | +0.12 (+1.74%) | 320,363 |
| 25 Apr 2023 | INR | 7.45 | 7.45 | 6.3 | 6.88 | 6.88 | -0.12 (-1.71%) | 66,195 |
