| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | INR | 18.9 | 19.25 | 18.8 | 19.25 | 19.25 | +1.8 (+10.32%) | 3,116 |
| 27 Jun 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 0 |
| 26 Jun 2014 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 3,207 |
| 25 Jun 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 5 |
| 24 Jun 2014 | INR | 20.3 | 22.4 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 95,678 |
| 23 Jun 2014 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 25 |
| 20 Jun 2014 | INR | 21.05 | 23 | 21.05 | 22.45 | 22.45 | +0.3 (+1.35%) | 53,567 |
| 19 Jun 2014 | INR | 24.45 | 24.45 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 6,513 |
| 18 Jun 2014 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 100,214 |
| 17 Jun 2014 | INR | 27 | 27 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 10 |
| 16 Jun 2014 | INR | 28.45 | 28.45 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 3,398 |
| 13 Jun 2014 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 34 |
| 12 Jun 2014 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 0 |
| 11 Jun 2014 | INR | 31.5 | 31.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 102 |
| 10 Jun 2014 | INR | 30.85 | 30.85 | 28 | 30 | 30 | +0.6 (+2.04%) | 5,905 |
| 9 Jun 2014 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 5 |
| 6 Jun 2014 | INR | 28.95 | 28.95 | 27.8 | 28 | 28 | +0.4 (+1.45%) | 6,864 |
| 5 Jun 2014 | INR | 30.5 | 30.5 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 87,529 |
| 4 Jun 2014 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 2 |
| 3 Jun 2014 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.3 (+4.92%) | 2 |
| 2 Jun 2014 | INR | 27.5 | 27.5 | 26.05 | 26.4 | 26.4 | +0.2 (+0.76%) | 4,731 |
| 30 May 2014 | INR | 26.25 | 26.25 | 23.8 | 26.2 | 26.2 | +1.2 (+4.80%) | 418 |
| 29 May 2014 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 3 |
| 28 May 2014 | INR | 23.85 | 23.85 | 23.4 | 23.85 | 23.85 | +1.1 (+4.84%) | 12,476 |
| 27 May 2014 | INR | 23.15 | 23.15 | 22.75 | 22.75 | 22.75 | +0.7 (+3.17%) | 13,274 |
| 26 May 2014 | INR | 22.05 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 15,939 |
| 23 May 2014 | INR | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 70,646 |
| 22 May 2014 | INR | 20.3 | 20.3 | 19.95 | 20 | 20 | +0.65 (+3.36%) | 24,494 |
| 21 May 2014 | INR | 20.2 | 20.2 | 18.3 | 19.35 | 19.35 | +0.1 (+0.52%) | 45,260 |
| 20 May 2014 | INR | 20.05 | 20.05 | 18.8 | 19.25 | 19.25 | +0.15 (+0.79%) | 39,577 |
