| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | INR | 21 | 21 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 25 |
| 16 May 2014 | INR | 20.7 | 20.7 | 18.95 | 20 | 20 | +0.1 (+0.50%) | 24,129 |
| 15 May 2014 | INR | 20.4 | 20.4 | 18.7 | 19.9 | 19.9 | +0.3 (+1.53%) | 18,961 |
| 14 May 2014 | INR | 20.1 | 20.1 | 18.2 | 19.6 | 19.6 | +0.45 (+2.35%) | 23,929 |
| 13 May 2014 | INR | 19.2 | 19.2 | 19.15 | 19.15 | 19.15 | +0.85 (+4.64%) | 4,889 |
| 12 May 2014 | INR | 18.35 | 18.35 | 16.65 | 18.3 | 18.3 | +0.8 (+4.57%) | 3,606 |
| 9 May 2014 | INR | 19.3 | 19.3 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 175 |
| 8 May 2014 | INR | 20.25 | 20.25 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 5,425 |
| 7 May 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 54,550 |
| 6 May 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 26 |
| 5 May 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.85 (+4.58%) | 70 |
| 2 May 2014 | INR | 20.35 | 20.35 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 45,555 |
| 30 Apr 2014 | INR | 19.8 | 19.8 | 18.1 | 19.5 | 19.5 | +0.6 (+3.17%) | 68,499 |
| 29 Apr 2014 | INR | 19 | 19.15 | 17.35 | 18.9 | 18.9 | +0.65 (+3.56%) | 45,711 |
| 28 Apr 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.85 (-4.45%) | 220 |
| 25 Apr 2014 | INR | 19.75 | 19.8 | 18.05 | 19.1 | 19.1 | +0.15 (+0.79%) | 130,361 |
| 23 Apr 2014 | INR | 18.95 | 20 | 18.5 | 18.95 | 18.95 | -0.5 (-2.57%) | 42,530 |
| 22 Apr 2014 | INR | 19.95 | 19.95 | 18.05 | 19.45 | 19.45 | +0.45 (+2.37%) | 159,992 |
| 21 Apr 2014 | INR | 20.85 | 20.85 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 154,066 |
| 17 Apr 2014 | INR | 19.8 | 20 | 19 | 19.9 | 19.9 | -0.1 (-0.50%) | 151,686 |
| 16 Apr 2014 | INR | 20.3 | 20.3 | 19 | 20 | 20 | +0.65 (+3.36%) | 154,039 |
| 15 Apr 2014 | INR | 19.95 | 19.95 | 18.05 | 19.35 | 19.35 | +0.35 (+1.84%) | 126,959 |
| 11 Apr 2014 | INR | 20.45 | 20.45 | 18.55 | 19 | 19 | -0.5 (-2.56%) | 131,057 |
| 10 Apr 2014 | INR | 19.7 | 19.7 | 18 | 19.5 | 19.5 | +0.7 (+3.72%) | 149,732 |
| 9 Apr 2014 | INR | 18.9 | 18.9 | 18.15 | 18.8 | 18.8 | +0.8 (+4.44%) | 142,135 |
| 7 Apr 2014 | INR | 18.4 | 18.4 | 16.95 | 18 | 18 | +0.45 (+2.56%) | 697 |
| 4 Apr 2014 | INR | 17.55 | 17.55 | 15.95 | 17.55 | 17.55 | 0.0 (0.0%) | 2,705 |
