| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.35 | 7.45 | 7 | 7 | 7 | -0.01 (-0.14%) | 60,080 |
| 21 Apr 2023 | INR | 7.45 | 7.45 | 6.97 | 7.01 | 7.01 | -0.06 (-0.85%) | 5,192 |
| 20 Apr 2023 | INR | 8 | 8 | 7 | 7.07 | 7.07 | -0.37 (-4.97%) | 30,981 |
| 19 Apr 2023 | INR | 7.55 | 7.55 | 7 | 7.44 | 7.44 | +0.02 (+0.27%) | 32,569 |
| 18 Apr 2023 | INR | 7.5 | 7.68 | 6.9 | 7.42 | 7.42 | +0.43 (+6.15%) | 44,634 |
| 17 Apr 2023 | INR | 7.5 | 7.5 | 6.81 | 6.99 | 6.99 | -0.01 (-0.14%) | 23,346 |
| 13 Apr 2023 | INR | 7.9 | 7.9 | 6.56 | 7 | 7 | -0.19 (-2.64%) | 29,500 |
| 12 Apr 2023 | INR | 7.3 | 7.3 | 6.2 | 7.19 | 7.19 | +0.51 (+7.63%) | 146,146 |
| 11 Apr 2023 | INR | 7.35 | 7.35 | 6.3 | 6.68 | 6.68 | -0.32 (-4.57%) | 12,573 |
| 10 Apr 2023 | INR | 7.55 | 7.55 | 6.84 | 7 | 7 | -0.2 (-2.78%) | 3,555 |
| 6 Apr 2023 | INR | 7.19 | 7.3 | 6.9 | 7.2 | 7.2 | +0.22 (+3.15%) | 35,388 |
| 5 Apr 2023 | INR | 7.4 | 7.4 | 6.85 | 6.98 | 6.98 | -0.11 (-1.55%) | 79,944 |
| 3 Apr 2023 | INR | 7.54 | 7.57 | 6.85 | 7.09 | 7.09 | -0.12 (-1.66%) | 72,977 |
| 31 Mar 2023 | INR | 7.15 | 7.36 | 6.66 | 7.21 | 7.21 | +0.2 (+2.85%) | 29,681 |
| 29 Mar 2023 | INR | 6.93 | 7.24 | 6.59 | 7.01 | 7.01 | +0.08 (+1.15%) | 21,066 |
| 28 Mar 2023 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 35,300 |
| 27 Mar 2023 | INR | 8 | 8 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 61,580 |
| 24 Mar 2023 | INR | 7.44 | 7.7 | 7 | 7.67 | 7.67 | +0.32 (+4.35%) | 30,601 |
| 23 Mar 2023 | INR | 7.5 | 7.84 | 7.16 | 7.35 | 7.35 | -0.13 (-1.74%) | 5,815 |
| 22 Mar 2023 | INR | 7.4 | 7.5 | 7 | 7.48 | 7.48 | +0.33 (+4.62%) | 19,286 |
| 21 Mar 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 16,265 |
| 20 Mar 2023 | INR | 6.81 | 6.81 | 6.23 | 6.81 | 6.81 | +0.3 (+4.61%) | 9,125 |
| 17 Mar 2023 | INR | 6.22 | 6.52 | 5.92 | 6.51 | 6.51 | +0.28 (+4.49%) | 76,145 |
| 16 Mar 2023 | INR | 6.8 | 6.8 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 35,158 |
| 15 Mar 2023 | INR | 7.18 | 7.2 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 58,771 |
| 14 Mar 2023 | INR | 7.6 | 7.6 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 120,871 |
| 13 Mar 2023 | INR | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 52,118 |
| 10 Mar 2023 | INR | 7.95 | 8.19 | 7.56 | 7.63 | 7.63 | -0.32 (-4.03%) | 62,780 |
| 9 Mar 2023 | INR | 7.99 | 8.1 | 7.4 | 7.95 | 7.95 | +0.21 (+2.71%) | 6,259 |
| 8 Mar 2023 | INR | 8.1 | 8.4 | 7.7 | 7.74 | 7.74 | -0.36 (-4.44%) | 39,021 |
