Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 425 |
3 Mar 2023 | INR | 11.35 | 11.35 | 11.07 | 11.35 | 11.35 | 0.0 (0.0%) | 105 |
2 Mar 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 109 |
28 Feb 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 2 |
27 Feb 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.2 (-1.73%) | 14 |
24 Feb 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 2 |
23 Feb 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 3 |
22 Feb 2023 | INR | 11.7 | 11.7 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 132 |
21 Feb 2023 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 23 |
20 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2 |
17 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 10.45 | 11 | 10.45 | 11 | 11 | 0.0 (0.0%) | 336 |
15 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
14 Feb 2023 | INR | 11.19 | 11.19 | 11 | 11 | 11 | +0.3 (+2.80%) | 27 |
13 Feb 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 10 |
10 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 47 |
9 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3 |
8 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 30 |
7 Feb 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 871 |
3 Feb 2023 | INR | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 7 |
2 Feb 2023 | INR | 10.17 | 10.67 | 10 | 10.67 | 10.67 | +0.5 (+4.92%) | 1,958 |
1 Feb 2023 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 26 |
31 Jan 2023 | INR | 10.34 | 10.7 | 10.34 | 10.7 | 10.7 | -0.18 (-1.65%) | 28 |
30 Jan 2023 | INR | 10.88 | 10.88 | 10.87 | 10.88 | 10.88 | 0.0 (0.0%) | 160 |
27 Jan 2023 | INR | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 81 |
25 Jan 2023 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 24 |
24 Jan 2023 | INR | 10.9 | 10.9 | 10.89 | 10.9 | 10.9 | +0.21 (+1.96%) | 397 |
23 Jan 2023 | INR | 10.72 | 10.72 | 10.69 | 10.69 | 10.69 | +0.48 (+4.70%) | 477 |