Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 10.22 | 10.22 | 9.71 | 10.21 | 10.21 | -0.01 (-0.10%) | 123 |
19 Jan 2023 | INR | 10.22 | 10.22 | 9.3 | 10.22 | 10.22 | +0.47 (+4.82%) | 1,699 |
18 Jan 2023 | INR | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 405 |
17 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 21 |
16 Jan 2023 | INR | 10.3 | 10.3 | 10 | 10 | 10 | -0.51 (-4.85%) | 1,089 |
13 Jan 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.55 (-4.97%) | 82 |
12 Jan 2023 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 11 |
11 Jan 2023 | INR | 11.62 | 11.62 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 231 |
10 Jan 2023 | INR | 11.07 | 11.07 | 10.03 | 11.07 | 11.07 | +0.52 (+4.93%) | 3,211 |
9 Jan 2023 | INR | 10.9 | 11.65 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 889 |
6 Jan 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1 |
5 Jan 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.24 (+2.21%) | 590 |
4 Jan 2023 | INR | 9.85 | 10.86 | 9.85 | 10.86 | 10.86 | +0.51 (+4.93%) | 111 |
3 Jan 2023 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 713 |
2 Jan 2023 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 12 |
29 Dec 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 53 |
28 Dec 2022 | INR | 10.89 | 10.89 | 9.87 | 10.89 | 10.89 | +0.51 (+4.91%) | 1,228 |
27 Dec 2022 | INR | 10.89 | 10.89 | 9.88 | 10.38 | 10.38 | 0.0 (0.0%) | 2,180 |
26 Dec 2022 | INR | 10.89 | 11.43 | 10.36 | 10.38 | 10.38 | -0.51 (-4.68%) | 805 |
23 Dec 2022 | INR | 11.11 | 11.11 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 26 |
22 Dec 2022 | INR | 11.7 | 11.7 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 497 |
21 Dec 2022 | INR | 12.61 | 12.61 | 11.41 | 11.46 | 11.46 | -0.55 (-4.58%) | 2,887 |
20 Dec 2022 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.49 (-3.92%) | 114 |
16 Dec 2022 | INR | 12.64 | 13 | 12.01 | 12.5 | 12.5 | -0.14 (-1.11%) | 1,027 |
15 Dec 2022 | INR | 12.65 | 12.65 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 1,115 |
14 Dec 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 100 |
13 Dec 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 23 |
12 Dec 2022 | INR | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 3 |