| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 458 |
| 4 May 2022 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 26 |
| 2 May 2022 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 11 |
| 29 Apr 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 330 |
| 28 Apr 2022 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 135 |
| 27 Apr 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 950 |
| 26 Apr 2022 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 26 |
| 25 Apr 2022 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 1 |
| 22 Apr 2022 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 1,000 |
| 21 Apr 2022 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 335 |
| 20 Apr 2022 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 500 |
| 19 Apr 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 1 |
| 18 Apr 2022 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 1,600 |
| 13 Apr 2022 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 1 |
| 12 Apr 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 1,951 |
| 11 Apr 2022 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 1 |
| 8 Apr 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 100 |
| 7 Apr 2022 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 1 |
| 6 Apr 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 1 |
| 5 Apr 2022 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 501 |
| 4 Apr 2022 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,752 |
| 1 Apr 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 801 |
| 31 Mar 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 1 |
| 30 Mar 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 1,438 |
| 29 Mar 2022 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 1 |
| 28 Mar 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 1 |
| 25 Mar 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 1 |
| 24 Mar 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 1 |
| 23 Mar 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 1 |
| 22 Mar 2022 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 2 |
