Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2001 | EUR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jan 2001 | EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 400 |
17 Jan 2001 | EUR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Jan 2001 | EUR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Jan 2001 | EUR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Jan 2001 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.25 (-22.73%) | 1,100 |
11 Jan 2001 | EUR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Jan 2001 | EUR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Jan 2001 | EUR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.2 (+22.22%) | 500 |
8 Jan 2001 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.25 (-21.74%) | 400 |
5 Jan 2001 | EUR | 0.8 | 1.2 | 0.8 | 1.15 | 1.15 | +0.15 (+15.00%) | 18,000 |
4 Jan 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jan 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2001 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
1 Jan 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Dec 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Dec 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Dec 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2000 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
19 Dec 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Dec 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Dec 2000 | EUR | 1.1 | 1.1 | 0.9 | 1 | 1 | -0.15 (-13.04%) | 6,400 |
14 Dec 2000 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.2 (+21.05%) | 3,000 |
13 Dec 2000 | EUR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Dec 2000 | EUR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Dec 2000 | EUR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |