Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2000 | EUR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Dec 2000 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 100 |
6 Dec 2000 | EUR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Dec 2000 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 500 |
4 Dec 2000 | EUR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 3,100 |
1 Dec 2000 | EUR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 200 |
30 Nov 2000 | EUR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Nov 2000 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 1,000 |
28 Nov 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Nov 2000 | EUR | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 2,900 |
24 Nov 2000 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
23 Nov 2000 | EUR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | -0.25 (-16.67%) | 1,600 |
22 Nov 2000 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2000 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 500 |
20 Nov 2000 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Nov 2000 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 500 |
16 Nov 2000 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 1,300 |
15 Nov 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Nov 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Nov 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Nov 2000 | EUR | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 1,000 |
9 Nov 2000 | EUR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Nov 2000 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.2 (+21.05%) | 1,000 |
7 Nov 2000 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 800 |
6 Nov 2000 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,000 |
3 Nov 2000 | EUR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 400 |
2 Nov 2000 | EUR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2000 | EUR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Oct 2000 | EUR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Oct 2000 | EUR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |