Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2000 | EUR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | -0.1 (-11.11%) | 2,400 |
26 Oct 2000 | EUR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Oct 2000 | EUR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Oct 2000 | EUR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Oct 2000 | EUR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Oct 2000 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.25 (-21.74%) | 2,100 |
19 Oct 2000 | EUR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Oct 2000 | EUR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Oct 2000 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 1,000 |
16 Oct 2000 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,500 |
13 Oct 2000 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
12 Oct 2000 | EUR | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 800 |
11 Oct 2000 | EUR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Oct 2000 | EUR | 1 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,800 |
9 Oct 2000 | EUR | 1.1 | 1.1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 300 |
6 Oct 2000 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.25 (-21.74%) | 1,100 |
5 Oct 2000 | EUR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 6,000 |
4 Oct 2000 | EUR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Oct 2000 | EUR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,100 |
2 Oct 2000 | EUR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Sep 2000 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 10,000 |
28 Sep 2000 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 2,500 |
27 Sep 2000 | EUR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Sep 2000 | EUR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.35 (-24.14%) | 3,000 |
25 Sep 2000 | EUR | 1.2 | 1.45 | 1.2 | 1.45 | 1.45 | +0.25 (+20.83%) | 5,200 |
22 Sep 2000 | EUR | 1.1 | 1.2 | 1 | 1.2 | 1.2 | -0.1 (-7.69%) | 11,100 |
21 Sep 2000 | EUR | 1.05 | 1.3 | 1 | 1.3 | 1.3 | +0.25 (+23.81%) | 2,500 |
20 Sep 2000 | EUR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | -0.05 (-4.55%) | 9,500 |
19 Sep 2000 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,000 |
18 Sep 2000 | EUR | 1 | 1.1 | 0.95 | 1.1 | 1.1 | -0.05 (-4.35%) | 10,500 |