Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2000 | EUR | 1.1 | 1.2 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 9,300 |
14 Sep 2000 | EUR | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 12,100 |
13 Sep 2000 | EUR | 1.1 | 1.25 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 5,100 |
12 Sep 2000 | EUR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 4,000 |
11 Sep 2000 | EUR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.25 (+23.81%) | 7,400 |
8 Sep 2000 | EUR | 1 | 1.2 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 3,900 |
7 Sep 2000 | EUR | 1.2 | 1.2 | 1 | 1 | 1 | -0.1 (-9.09%) | 3,900 |
6 Sep 2000 | EUR | 1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 6,600 |
5 Sep 2000 | EUR | 1.15 | 1.3 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 21,300 |
4 Sep 2000 | EUR | 1 | 1.3 | 1 | 1.1 | 1.1 | -0.2 (-15.38%) | 2,000 |
1 Sep 2000 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Aug 2000 | EUR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,000 |
30 Aug 2000 | EUR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.25 (+22.73%) | 3,800 |
29 Aug 2000 | EUR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Aug 2000 | EUR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Aug 2000 | EUR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.3 (-21.43%) | 2,000 |
24 Aug 2000 | EUR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Aug 2000 | EUR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Aug 2000 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 400 |
21 Aug 2000 | EUR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Aug 2000 | EUR | 1.45 | 1.45 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 6,400 |
17 Aug 2000 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 300 |
16 Aug 2000 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 3,500 |
15 Aug 2000 | EUR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Aug 2000 | EUR | 0.8 | 1.2 | 0.8 | 1.2 | 1.2 | +0.2 (+20%) | 8,000 |
11 Aug 2000 | EUR | 1 | 1.1 | 1 | 1 | 1 | -0.15 (-13.04%) | 7,700 |
10 Aug 2000 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 3,000 |
9 Aug 2000 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Aug 2000 | EUR | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 800 |
7 Aug 2000 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.2 (+21.05%) | 700 |