Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2000 | EUR | 1.1 | 1.25 | 0.95 | 0.95 | 0.95 | -0.3 (-24%) | 8,000 |
3 Aug 2000 | EUR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 1,100 |
2 Aug 2000 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 400 |
1 Aug 2000 | EUR | 1.05 | 1.2 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 2,300 |
31 Jul 2000 | EUR | 1 | 1.2 | 0.95 | 1.2 | 1.2 | 0.0 (0.0%) | 8,000 |
28 Jul 2000 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 200 |
27 Jul 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Jul 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Jul 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Jul 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jul 2000 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
20 Jul 2000 | EUR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.35 (-21.88%) | 3,000 |
19 Jul 2000 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
18 Jul 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Jul 2000 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,100 |
14 Jul 2000 | EUR | 1.2 | 1.5 | 1.1 | 1.5 | 1.5 | +0.1 (+7.14%) | 7,000 |
13 Jul 2000 | EUR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 5,000 |
12 Jul 2000 | EUR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.25 (+17.86%) | 1,000 |
11 Jul 2000 | EUR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.45 (-24.32%) | 2,100 |
10 Jul 2000 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.55 (+42.31%) | 5,100 |
7 Jul 2000 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Jul 2000 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Jul 2000 | EUR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 5,300 |
4 Jul 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Jul 2000 | EUR | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.1 (+6.67%) | 3,800 |
30 Jun 2000 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Jun 2000 | EUR | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 7,000 |
28 Jun 2000 | EUR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,800 |
27 Jun 2000 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,400 |
26 Jun 2000 | EUR | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 5,200 |