Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2000 | EUR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 2,200 |
22 Jun 2000 | EUR | 1.6 | 1.75 | 1.55 | 1.7 | 1.7 | -0.1 (-5.56%) | 4,200 |
21 Jun 2000 | EUR | 1.5 | 1.8 | 1.5 | 1.8 | 1.8 | +0.3 (+20%) | 4,700 |
20 Jun 2000 | EUR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 18,000 |
19 Jun 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jun 2000 | EUR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 2,000 |
15 Jun 2000 | EUR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.1 (+5.56%) | 2,900 |
14 Jun 2000 | EUR | 2.3 | 2.3 | 1.8 | 1.8 | 1.8 | -0.45 (-20%) | 2,000 |
13 Jun 2000 | EUR | 1.75 | 2.25 | 1.75 | 2.25 | 2.25 | +0.25 (+12.50%) | 600 |
12 Jun 2000 | EUR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,000 |
9 Jun 2000 | EUR | 2 | 2.2 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,700 |
8 Jun 2000 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.6 (-21.43%) | 500 |
7 Jun 2000 | EUR | 2 | 2.8 | 2 | 2.8 | 2.8 | +0.55 (+24.44%) | 1,800 |
6 Jun 2000 | EUR | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,000 |
5 Jun 2000 | EUR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,800 |
2 Jun 2000 | EUR | 1.85 | 2.1 | 1.85 | 2.1 | 2.1 | +0.35 (+20%) | 2,000 |
1 Jun 2000 | EUR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,100 |
31 May 2000 | EUR | 2.1 | 2.1 | 2 | 2 | 2 | -0.5 (-20%) | 700 |
30 May 2000 | EUR | 2.05 | 2.5 | 1.9 | 2.5 | 2.5 | +0.35 (+16.28%) | 5,000 |
29 May 2000 | EUR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 May 2000 | EUR | 1.9 | 2.15 | 1.9 | 2.15 | 2.15 | +0.4 (+22.86%) | 4,400 |
25 May 2000 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 May 2000 | EUR | 1.7 | 2 | 1.7 | 1.75 | 1.75 | -0.35 (-16.67%) | 1,500 |
23 May 2000 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,300 |
22 May 2000 | EUR | 2 | 2.1 | 2 | 2 | 2 | -0.25 (-11.11%) | 3,500 |
19 May 2000 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 2,100 |
18 May 2000 | EUR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 900 |
17 May 2000 | EUR | 1.9 | 2.6 | 1.85 | 2.6 | 2.6 | +0.5 (+23.81%) | 2,200 |
16 May 2000 | EUR | 2.75 | 2.75 | 2.1 | 2.1 | 2.1 | -0.65 (-23.64%) | 3,300 |
15 May 2000 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.4 (+17.02%) | 1,000 |