Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 29.99 | 30 | 29.5 | 29.95 | 29.95 | -0.04 (-0.13%) | 3,994 |
24 Aug 2023 | INR | 29 | 30 | 29 | 29.99 | 29.99 | -0.01 (-0.03%) | 1,162 |
23 Aug 2023 | INR | 30 | 30 | 30 | 30 | 30 | -0.29 (-0.96%) | 18 |
22 Aug 2023 | INR | 27.41 | 30.29 | 27.41 | 30.29 | 30.29 | +1.44 (+4.99%) | 6,157 |
21 Aug 2023 | INR | 26.33 | 28.85 | 26.33 | 28.85 | 28.85 | +1.14 (+4.11%) | 3,000 |
18 Aug 2023 | INR | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.45 (-4.97%) | 3,000 |
17 Aug 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.53 (-4.99%) | 9 |
11 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.61 (-4.98%) | 18 |
21 Jul 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |