Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.77 (+4.96%) | 2,316 |
21 Apr 2023 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.73 (+4.94%) | 500 |
20 Apr 2023 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.7 (+4.97%) | 887 |
19 Apr 2023 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.67 (+4.99%) | 489 |
18 Apr 2023 | INR | 13.42 | 13.42 | 13 | 13.42 | 13.42 | +0.63 (+4.93%) | 1,619 |
17 Apr 2023 | INR | 12.2 | 12.8 | 12.19 | 12.79 | 12.79 | +0.59 (+4.84%) | 1,628 |
13 Apr 2023 | INR | 11.5 | 12.2 | 11.5 | 12.2 | 12.2 | +0.51 (+4.36%) | 1,100 |
12 Apr 2023 | INR | 11.7 | 11.7 | 10.93 | 11.69 | 11.69 | +0.19 (+1.65%) | 30 |
11 Apr 2023 | INR | 12.06 | 12.06 | 11.5 | 11.5 | 11.5 | -0.56 (-4.64%) | 31 |
10 Apr 2023 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 1,672 |
6 Apr 2023 | INR | 10.95 | 11.49 | 10.95 | 11.49 | 11.49 | +0.54 (+4.93%) | 419 |
5 Apr 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.23 (+2.15%) | 153 |
3 Apr 2023 | INR | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | +0.46 (+4.48%) | 169 |
31 Mar 2023 | INR | 10.2 | 10.26 | 10.2 | 10.26 | 10.26 | 0.0 (0.0%) | 345 |
29 Mar 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 10 |
24 Mar 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1 |
17 Mar 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1 |
15 Mar 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 9 |
10 Mar 2023 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 86 |
9 Mar 2023 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 1 |
8 Mar 2023 | INR | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 72 |