| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 10 |
| 3 Mar 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 112 |
| 2 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 50 |
| 1 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.52 (-4.94%) | 165 |
| 28 Feb 2023 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 559 |
| 27 Feb 2023 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 3,011 |
| 24 Feb 2023 | INR | 12.26 | 12.26 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 8,794 |
| 23 Feb 2023 | INR | 12.1 | 12.28 | 11.4 | 12.26 | 12.26 | +0.56 (+4.79%) | 381,757 |
| 22 Feb 2023 | INR | 11.69 | 11.7 | 11.5 | 11.7 | 11.7 | +0.55 (+4.93%) | 116,558 |
| 21 Feb 2023 | INR | 11.13 | 11.15 | 10.63 | 11.15 | 11.15 | +0.53 (+4.99%) | 405,095 |
| 20 Feb 2023 | INR | 10.62 | 10.62 | 10.35 | 10.62 | 10.62 | +0.5 (+4.94%) | 119,117 |
| 17 Feb 2023 | INR | 9.64 | 10.12 | 9.16 | 10.12 | 10.12 | +0.48 (+4.98%) | 136,410 |
| 16 Feb 2023 | INR | 9.24 | 9.64 | 9.05 | 9.64 | 9.64 | +0.45 (+4.90%) | 103,122 |
| 15 Feb 2023 | INR | 8.5 | 9.24 | 8.36 | 9.19 | 9.19 | +0.39 (+4.43%) | 53,261 |
| 14 Feb 2023 | INR | 8.92 | 9 | 8.52 | 8.8 | 8.8 | -0.16 (-1.79%) | 8,564 |
| 13 Feb 2023 | INR | 9.22 | 9.22 | 8.92 | 8.96 | 8.96 | -0.42 (-4.48%) | 7,534 |
| 10 Feb 2023 | INR | 9.69 | 9.69 | 9.21 | 9.38 | 9.38 | -0.21 (-2.19%) | 12,663 |
| 9 Feb 2023 | INR | 9.84 | 9.88 | 8.94 | 9.59 | 9.59 | +0.18 (+1.91%) | 34,919 |
| 8 Feb 2023 | INR | 9.4 | 9.57 | 8.67 | 9.41 | 9.41 | +0.29 (+3.18%) | 49,546 |
| 7 Feb 2023 | INR | 8.26 | 9.12 | 8.26 | 9.12 | 9.12 | +0.43 (+4.95%) | 52,291 |
| 6 Feb 2023 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 4,285 |
| 3 Feb 2023 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 5,498 |
| 2 Feb 2023 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 18,851 |
| 1 Feb 2023 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 7,266 |
| 31 Jan 2023 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 20,302 |
| 30 Jan 2023 | INR | 6.7 | 6.83 | 6.7 | 6.83 | 6.83 | +0.32 (+4.92%) | 6,602 |
| 27 Jan 2023 | INR | 6.5 | 6.51 | 6.11 | 6.51 | 6.51 | +0.31 (+5%) | 12,410 |
| 25 Jan 2023 | INR | 6.5 | 6.5 | 6.18 | 6.2 | 6.2 | -0.3 (-4.62%) | 2,217 |
| 24 Jan 2023 | INR | 6.31 | 6.6 | 6.1 | 6.5 | 6.5 | +0.12 (+1.88%) | 8,099 |
| 23 Jan 2023 | INR | 6.5 | 6.6 | 6.36 | 6.38 | 6.38 | -0.31 (-4.63%) | 4,153 |
