Gopal Iron & Steel Co. (Gujara Recent Share Price (BSE:531913)

BSE:531913 - Gopal Iron & Steels Co. (Gujarat) Ltd. Gopal Iron & Steel Co. (Gujara
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2011	INR	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
29 Mar 2011	INR	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
28 Mar 2011	INR	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
25 Mar 2011	INR	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
24 Mar 2011	INR	9.92	9.92	9.92	9.92	9.92	+0.47 (+4.97%)	100
23 Mar 2011	INR	9.45	9.45	9.45	9.45	9.45	+0.4 (+4.42%)	300
22 Mar 2011	INR	9.95	9.98	9.05	9.05	9.05	-0.46 (-4.84%)	2,200
21 Mar 2011	INR	9.51	9.51	9.51	9.51	9.51	-0.49 (-4.90%)	600
18 Mar 2011	INR	9.53	10	9.53	10	10	0.0 (0.0%)	600
17 Mar 2011	INR	10	10	10	10	10	0.0 (0.0%)	0
16 Mar 2011	INR	10	10	10	10	10	+0.47 (+4.93%)	100
15 Mar 2011	INR	9.53	9.53	9.53	9.53	9.53	+0.45 (+4.96%)	100
14 Mar 2011	INR	9.08	9.08	9.08	9.08	9.08	-0.47 (-4.92%)	100
11 Mar 2011	INR	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	0
10 Mar 2011	INR	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	0
9 Mar 2011	INR	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	0
8 Mar 2011	INR	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	0
7 Mar 2011	INR	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	0
4 Mar 2011	INR	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	0
3 Mar 2011	INR	9.55	9.55	9.55	9.55	9.55	+0.45 (+4.95%)	300
1 Mar 2011	INR	9.1	9.1	9.1	9.1	9.1	+0.43 (+4.96%)	300
28 Feb 2011	INR	8.67	8.67	8.67	8.67	8.67	+0.41 (+4.96%)	300
25 Feb 2011	INR	8.26	8.26	8.26	8.26	8.26	0.0 (0.0%)	0
24 Feb 2011	INR	8.26	8.26	8.26	8.26	8.26	+0.39 (+4.96%)	1,400
23 Feb 2011	INR	7.87	7.87	7.87	7.87	7.87	+0.37 (+4.93%)	300
22 Feb 2011	INR	7.82	7.82	7.5	7.5	7.5	+0.05 (+0.67%)	700
21 Feb 2011	INR	7	7.45	7	7.45	7.45	+0.35 (+4.93%)	3,300
18 Feb 2011	INR	7.01	7.1	7.01	7.1	7.1	+0.33 (+4.87%)	3,000
17 Feb 2011	INR	6.77	6.77	6.77	6.77	6.77	0.0 (0.0%)	0
16 Feb 2011	INR	6.77	6.77	6.77	6.77	6.77	-0.32 (-4.51%)	4,100