Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 100 |
14 Feb 2011 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.2 (-2.87%) | 10,000 |
11 Feb 2011 | INR | 7.2 | 7.2 | 6.96 | 6.96 | 6.96 | -0.34 (-4.66%) | 10,300 |
10 Feb 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.28 (-3.69%) | 10,000 |
9 Feb 2011 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 200 |
8 Feb 2011 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 300 |
3 Feb 2011 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 100 |
31 Jan 2011 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 1,000 |
27 Jan 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 100 |
20 Jan 2011 | INR | 7.9 | 8 | 7.9 | 8 | 8 | -0.3 (-3.61%) | 3,100 |
19 Jan 2011 | INR | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | -0.38 (-4.38%) | 2,000 |
18 Jan 2011 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 1,000 |
17 Jan 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
14 Jan 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 300 |
10 Jan 2011 | INR | 8.85 | 8.85 | 8.7 | 8.7 | 8.7 | -0.44 (-4.81%) | 1,500 |
7 Jan 2011 | INR | 9.14 | 10.1 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 13,100 |
6 Jan 2011 | INR | 9.63 | 9.65 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 2,100 |
5 Jan 2011 | INR | 10.12 | 11.18 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 3,600 |
4 Jan 2011 | INR | 10.62 | 10.65 | 10.61 | 10.65 | 10.65 | -0.51 (-4.57%) | 2,100 |