Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 400 |
31 Dec 2010 | INR | 10.65 | 11.74 | 10.65 | 11.74 | 11.74 | +0.54 (+4.82%) | 1,700 |
30 Dec 2010 | INR | 11.18 | 11.2 | 11.18 | 11.2 | 11.2 | -0.56 (-4.76%) | 2,100 |
29 Dec 2010 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
28 Dec 2010 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 1,000 |
27 Dec 2010 | INR | 11.5 | 12.37 | 11.22 | 12.37 | 12.37 | +0.57 (+4.83%) | 15,200 |
24 Dec 2010 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 900 |
23 Dec 2010 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 500 |
21 Dec 2010 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 11.5 | 12.6 | 11.41 | 12.4 | 12.4 | +0.4 (+3.33%) | 2,900 |
16 Dec 2010 | INR | 11.75 | 12 | 11.75 | 12 | 12 | +0.5 (+4.35%) | 1,000 |
15 Dec 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 100 |
10 Dec 2010 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.56 (-4.76%) | 100 |
9 Dec 2010 | INR | 12 | 12 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 1,300 |
8 Dec 2010 | INR | 11.92 | 12.5 | 11.92 | 12.37 | 12.37 | -0.17 (-1.36%) | 7,200 |
7 Dec 2010 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 300 |
3 Dec 2010 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
2 Dec 2010 | INR | 11.8 | 11.95 | 11.8 | 11.95 | 11.95 | -0.1 (-0.83%) | 300 |
1 Dec 2010 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
30 Nov 2010 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
25 Nov 2010 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
24 Nov 2010 | INR | 12.1 | 12.1 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 700 |
23 Nov 2010 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
22 Nov 2010 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.1 (+0.82%) | 6,700 |