Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 100 |
18 Nov 2010 | INR | 12.5 | 12.7 | 12.4 | 12.7 | 12.7 | -0.35 (-2.68%) | 900 |
16 Nov 2010 | INR | 13.5 | 13.5 | 13 | 13.05 | 13.05 | -0.6 (-4.40%) | 12,200 |
15 Nov 2010 | INR | 13.35 | 14 | 13.35 | 13.65 | 13.65 | -0.35 (-2.50%) | 200 |
12 Nov 2010 | INR | 14 | 14 | 13.15 | 14 | 14 | +0.2 (+1.45%) | 900 |
11 Nov 2010 | INR | 14.05 | 14.05 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 6,300 |
10 Nov 2010 | INR | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 2,600 |
9 Nov 2010 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 3,200 |
8 Nov 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Nov 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 14.55 | 16 | 14.55 | 16 | 16 | +0.75 (+4.92%) | 2,200 |
3 Nov 2010 | INR | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 500 |
2 Nov 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 500 |
1 Nov 2010 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.7 (+4.79%) | 900 |
28 Oct 2010 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.65 (-4.26%) | 100 |
27 Oct 2010 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 200 |
26 Oct 2010 | INR | 16.25 | 16.25 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 2,400 |
25 Oct 2010 | INR | 17 | 17 | 16.75 | 16.85 | 16.85 | -0.45 (-2.60%) | 1,000 |
22 Oct 2010 | INR | 19.1 | 19.1 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 20,200 |
21 Oct 2010 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 200 |
20 Oct 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 3,700 |
19 Oct 2010 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 1,200 |
18 Oct 2010 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,700 |
15 Oct 2010 | INR | 15 | 15.5 | 15 | 15.05 | 15.05 | +0.25 (+1.69%) | 700 |
14 Oct 2010 | INR | 13.4 | 14.8 | 13.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,400 |
13 Oct 2010 | INR | 14.95 | 14.95 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 1,400 |
12 Oct 2010 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 300 |
11 Oct 2010 | INR | 16 | 16 | 15.05 | 15.5 | 15.5 | -0.3 (-1.90%) | 1,600 |
8 Oct 2010 | INR | 17.25 | 17.4 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 1,500 |