| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | INR | 16.75 | 16.75 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 2,800 |
| 6 Oct 2010 | INR | 18.3 | 18.3 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 3,600 |
| 5 Oct 2010 | INR | 18.35 | 18.5 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 3,700 |
| 4 Oct 2010 | INR | 20 | 20 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 5,600 |
| 1 Oct 2010 | INR | 20.5 | 20.5 | 18.8 | 20.3 | 20.3 | +0.64 (+3.26%) | 8,800 |
| 30 Sep 2010 | INR | 19.67 | 19.67 | 18.25 | 19.66 | 19.66 | +0.92 (+4.91%) | 10,800 |
| 29 Sep 2010 | INR | 18.74 | 18.74 | 18 | 18.74 | 18.74 | +0.89 (+4.99%) | 15,500 |
| 28 Sep 2010 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 49,100 |
| 27 Sep 2010 | INR | 17.6 | 17.6 | 17 | 17 | 17 | -0.89 (-4.97%) | 39,900 |
| 24 Sep 2010 | INR | 17.55 | 18 | 17.55 | 17.89 | 17.89 | +0.29 (+1.65%) | 2,900 |
| 23 Sep 2010 | INR | 17.5 | 17.9 | 17.5 | 17.6 | 17.6 | +0.1 (+0.57%) | 3,300 |
| 22 Sep 2010 | INR | 17.35 | 17.5 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 5,100 |
| 21 Sep 2010 | INR | 17.5 | 17.5 | 16.98 | 17.25 | 17.25 | -0.61 (-3.42%) | 5,200 |
| 20 Sep 2010 | INR | 18.3 | 18.3 | 17.5 | 17.86 | 17.86 | +0.36 (+2.06%) | 7,100 |
| 17 Sep 2010 | INR | 16.8 | 17.5 | 16.8 | 17.5 | 17.5 | +0.43 (+2.52%) | 2,700 |
| 16 Sep 2010 | INR | 17.5 | 17.5 | 16.85 | 17.07 | 17.07 | -0.2 (-1.16%) | 13,600 |
| 15 Sep 2010 | INR | 17 | 17.7 | 17 | 17.27 | 17.27 | +0.02 (+0.12%) | 5,900 |
| 14 Sep 2010 | INR | 17.15 | 17.6 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 2,700 |
| 13 Sep 2010 | INR | 16.45 | 17.32 | 16.45 | 17.1 | 17.1 | +0.6 (+3.64%) | 13,600 |
| 9 Sep 2010 | INR | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -0.71 (-4.13%) | 6,500 |
| 8 Sep 2010 | INR | 17.5 | 17.5 | 15.84 | 17.21 | 17.21 | +0.54 (+3.24%) | 94,500 |
| 7 Sep 2010 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.79 (+4.97%) | 29,400 |
| 6 Sep 2010 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.75 (+4.96%) | 7,700 |
| 3 Sep 2010 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.72 (+5.00%) | 3,200 |
| 2 Sep 2010 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.68 (+4.95%) | 600 |
| 1 Sep 2010 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.65 (+4.97%) | 1,900 |
| 31 Aug 2010 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 300 |
| 30 Aug 2010 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 3,200 |
| 27 Aug 2010 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 2,900 |
| 26 Aug 2010 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 500 |
