Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 38,600 |
24 Aug 2010 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 1,500 |
23 Aug 2010 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 3,700 |
20 Aug 2010 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 1,900 |
19 Aug 2010 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 1,900 |
18 Aug 2010 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 600 |
17 Aug 2010 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 1,100 |
16 Aug 2010 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 3,100 |
13 Aug 2010 | INR | 7.05 | 7.33 | 7.05 | 7.33 | 7.33 | +0.34 (+4.86%) | 6,500 |
12 Aug 2010 | INR | 6.99 | 6.99 | 6.5 | 6.99 | 6.99 | +0.33 (+4.95%) | 74,100 |
11 Aug 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 100 |
10 Aug 2010 | INR | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 25,400 |
9 Aug 2010 | INR | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | +0.19 (+2.79%) | 400 |
6 Aug 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 3,300 |
5 Aug 2010 | INR | 6.75 | 6.89 | 6.75 | 6.89 | 6.89 | +0.33 (+5.03%) | 1,200 |
4 Aug 2010 | INR | 6.9 | 7.24 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 23,500 |
3 Aug 2010 | INR | 6.9 | 7.19 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 2,000 |
2 Aug 2010 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 100 |
30 Jul 2010 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
29 Jul 2010 | INR | 6.8 | 6.95 | 6.8 | 6.95 | 6.95 | +0.25 (+3.73%) | 1,300 |
28 Jul 2010 | INR | 6.6 | 6.7 | 6.45 | 6.7 | 6.7 | -0.05 (-0.74%) | 400 |
27 Jul 2010 | INR | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 200 |
26 Jul 2010 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 5,500 |
23 Jul 2010 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 100 |
22 Jul 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jul 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Jul 2010 | INR | 6.75 | 7.05 | 6.59 | 7 | 7 | +0.07 (+1.01%) | 7,600 |
19 Jul 2010 | INR | 6.7 | 6.93 | 6.7 | 6.93 | 6.93 | +0.33 (+5%) | 1,000 |
16 Jul 2010 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Jul 2010 | INR | 6.75 | 6.75 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 700 |