Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 100 |
28 May 2010 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 100 |
27 May 2010 | INR | 7.2 | 7.21 | 7.2 | 7.21 | 7.21 | +0.21 (+3%) | 2,500 |
26 May 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 6.75 | 7 | 6.7 | 7 | 7 | +0.06 (+0.86%) | 2,500 |
24 May 2010 | INR | 6.72 | 6.94 | 6.7 | 6.94 | 6.94 | +0.33 (+4.99%) | 6,100 |
21 May 2010 | INR | 6.61 | 6.61 | 6.25 | 6.61 | 6.61 | +0.31 (+4.92%) | 9,000 |
20 May 2010 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.3 (+5%) | 700 |
19 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.2 (+3.45%) | 1,800 |
14 May 2010 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 300 |
13 May 2010 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 5.75 | 5.78 | 5.75 | 5.78 | 5.78 | +0.27 (+4.90%) | 200 |
11 May 2010 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 5.7 | 5.7 | 5.47 | 5.51 | 5.51 | -0.24 (-4.17%) | 2,100 |
6 May 2010 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.16 (-2.71%) | 2,000 |
5 May 2010 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 100 |
3 May 2010 | INR | 6.5 | 6.61 | 6 | 6 | 6 | -0.3 (-4.76%) | 5,000 |
30 Apr 2010 | INR | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | -0.26 (-3.96%) | 2,300 |
29 Apr 2010 | INR | 6.1 | 6.56 | 6.1 | 6.56 | 6.56 | +0.31 (+4.96%) | 1,600 |
28 Apr 2010 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 300 |
27 Apr 2010 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.26 (-3.90%) | 2,000 |
26 Apr 2010 | INR | 6.8 | 6.8 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 900 |
23 Apr 2010 | INR | 7.09 | 7.09 | 7 | 7 | 7 | +0.24 (+3.55%) | 11,900 |
22 Apr 2010 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 4,800 |