Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | INR | 6.4 | 6.44 | 6.4 | 6.44 | 6.44 | +0.3 (+4.89%) | 2,000 |
20 Apr 2010 | INR | 6.1 | 6.14 | 6.1 | 6.14 | 6.14 | +0.29 (+4.96%) | 800 |
19 Apr 2010 | INR | 6.11 | 6.11 | 5.85 | 5.85 | 5.85 | -0.4 (-6.40%) | 10,300 |
16 Apr 2010 | INR | 6 | 6.25 | 5.85 | 6.25 | 6.25 | +0.21 (+3.48%) | 25,300 |
15 Apr 2010 | INR | 6 | 6.04 | 5.9 | 6.04 | 6.04 | +0.28 (+4.86%) | 47,800 |
14 Apr 2010 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 5.6 | 5.76 | 5.5 | 5.76 | 5.76 | +0.25 (+4.54%) | 1,600 |
12 Apr 2010 | INR | 5.3 | 5.51 | 5.3 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,000 |
9 Apr 2010 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 400 |
8 Apr 2010 | INR | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 800 |
7 Apr 2010 | INR | 5.31 | 5.31 | 5.2 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,700 |
6 Apr 2010 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.25 (+4.76%) | 200 |
5 Apr 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 600 |
2 Apr 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.3 (-5.66%) | 5,600 |
31 Mar 2010 | INR | 5.4 | 5.4 | 5.05 | 5.3 | 5.3 | +0.14 (+2.71%) | 400 |
30 Mar 2010 | INR | 5.25 | 5.25 | 5.16 | 5.16 | 5.16 | -0.24 (-4.44%) | 300 |
29 Mar 2010 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 100 |
26 Mar 2010 | INR | 5.39 | 5.39 | 5.15 | 5.15 | 5.15 | -0.24 (-4.45%) | 400 |
25 Mar 2010 | INR | 5.39 | 5.39 | 5.09 | 5.39 | 5.39 | +0.04 (+0.75%) | 19,600 |
24 Mar 2010 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 0 |
23 Mar 2010 | INR | 5.56 | 5.56 | 5.04 | 5.4 | 5.4 | +0.1 (+1.89%) | 9,300 |
22 Mar 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 3,000 |
19 Mar 2010 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 100 |
18 Mar 2010 | INR | 5.35 | 5.35 | 5.31 | 5.31 | 5.31 | -0.26 (-4.67%) | 600 |
17 Mar 2010 | INR | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | +0.17 (+3.15%) | 200 |
16 Mar 2010 | INR | 5.05 | 5.4 | 5.05 | 5.4 | 5.4 | +0.24 (+4.65%) | 2,400 |
15 Mar 2010 | INR | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | +0.24 (+4.88%) | 300 |
12 Mar 2010 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 100 |
11 Mar 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |