Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 4.68 | 4.69 | 4.68 | 4.69 | 4.69 | -0.15 (-3.10%) | 1,500 |
5 Mar 2010 | INR | 5.3 | 5.34 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 9,000 |
4 Mar 2010 | INR | 5.15 | 5.25 | 5.08 | 5.09 | 5.09 | -0.17 (-3.23%) | 1,300 |
3 Mar 2010 | INR | 5.49 | 5.6 | 5.26 | 5.26 | 5.26 | -0.13 (-2.41%) | 2,500 |
2 Mar 2010 | INR | 5.46 | 5.46 | 5.39 | 5.39 | 5.39 | +0.19 (+3.65%) | 200 |
26 Feb 2010 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.24 (-4.41%) | 500 |
25 Feb 2010 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.21 (+4.02%) | 100 |
22 Feb 2010 | INR | 5.2 | 5.23 | 5.2 | 5.23 | 5.23 | +0.24 (+4.81%) | 300 |
19 Feb 2010 | INR | 0 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 5.05 | 5.05 | 4.6 | 4.99 | 4.99 | +0.18 (+3.74%) | 2,400 |
16 Feb 2010 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 1,000 |
15 Feb 2010 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,800 |
12 Feb 2010 | INR | 0 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 300 |
10 Feb 2010 | INR | 0 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 1,600 |
8 Feb 2010 | INR | 5.25 | 5.25 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 2,200 |
5 Feb 2010 | INR | 0 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 5.6 | 5.6 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 2,700 |
3 Feb 2010 | INR | 6.3 | 6.3 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 400 |
2 Feb 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Feb 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 100 |
27 Jan 2010 | INR | 0 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 100 |