| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | INR | 6.01 | 6.01 | 6 | 6 | 6 | +0.04 (+0.67%) | 800 |
| 18 Jan 2010 | INR | 6.5 | 6.5 | 5.96 | 5.96 | 5.96 | -0.24 (-3.87%) | 1,500 |
| 15 Jan 2010 | INR | 6.16 | 6.45 | 6.16 | 6.2 | 6.2 | +0.04 (+0.65%) | 2,000 |
| 14 Jan 2010 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.12 (+1.99%) | 1,000 |
| 13 Jan 2010 | INR | 6 | 6.04 | 5.9 | 6.04 | 6.04 | +0.28 (+4.86%) | 1,300 |
| 12 Jan 2010 | INR | 6 | 6.05 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 1,300 |
| 11 Jan 2010 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 600 |
| 8 Jan 2010 | INR | 6 | 6.05 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 1,000 |
| 7 Jan 2010 | INR | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,800 |
| 6 Jan 2010 | INR | 5.95 | 5.95 | 5.5 | 5.5 | 5.5 | -0.17 (-3.00%) | 11,600 |
| 5 Jan 2010 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 100 |
| 4 Jan 2010 | INR | 5.08 | 5.4 | 5.08 | 5.4 | 5.4 | +0.11 (+2.08%) | 700 |
| 31 Dec 2009 | INR | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | +0.24 (+4.75%) | 1,200 |
| 29 Dec 2009 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 100 |
| 24 Dec 2009 | INR | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1,500 |
| 23 Dec 2009 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 500 |
| 22 Dec 2009 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 400 |
| 21 Dec 2009 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.22 (-4.13%) | 600 |
| 18 Dec 2009 | INR | 4.83 | 5.33 | 4.83 | 5.33 | 5.33 | +0.25 (+4.92%) | 400 |
| 16 Dec 2009 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 5,000 |
| 15 Dec 2009 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.26 (-4.64%) | 800 |
| 14 Dec 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 800 |
| 9 Dec 2009 | INR | 6.25 | 6.4 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,300 |
| 7 Dec 2009 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 7,400 |
| 4 Dec 2009 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -385.647 (-98.44%) | 30,100 |
| 3 Dec 2009 | USD | 5.8 | 6.24 | 5.8 | 5.84 | 5.84 | +5.709 (+4362.51%) | 2,600 |
| 2 Dec 2009 | INR | 6 | 6.09 | 5.57 | 6.09 | 6.09 | +0.24 (+4.10%) | 1,900 |
| 1 Dec 2009 | INR | 5.85 | 5.85 | 5.84 | 5.85 | 5.85 | -0.25 (-4.10%) | 1,100 |
| 26 Nov 2009 | INR | 6.44 | 6.44 | 6.05 | 6.1 | 6.1 | -0.14 (-2.24%) | 700 |
| 25 Nov 2009 | INR | 5.78 | 6.38 | 5.78 | 6.24 | 6.24 | +0.16 (+2.63%) | 4,400 |
