Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2009 | INR | 6.1 | 6.6 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 300 |
23 Nov 2009 | INR | 5.85 | 6.39 | 5.85 | 6.39 | 6.39 | +0.26 (+4.24%) | 200 |
18 Nov 2009 | INR | 6.77 | 6.77 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 200 |
17 Nov 2009 | INR | 6.44 | 6.45 | 6.44 | 6.45 | 6.45 | +0.3 (+4.88%) | 700 |
16 Nov 2009 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.24 (-3.76%) | 200 |
13 Nov 2009 | INR | 6 | 6.4 | 5.96 | 6.39 | 6.39 | +0.12 (+1.91%) | 1,400 |
12 Nov 2009 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 100 |
11 Nov 2009 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 100 |
5 Nov 2009 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 100 |
4 Nov 2009 | INR | 5.56 | 6 | 5.56 | 6 | 6 | +0.15 (+2.56%) | 10,100 |
30 Oct 2009 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 200 |
27 Oct 2009 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 100 |
23 Oct 2009 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.33 (-5.84%) | 2,000 |
21 Oct 2009 | INR | 5.5 | 5.93 | 5.37 | 5.65 | 5.65 | 0.0 (0.0%) | 4,000 |
20 Oct 2009 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 1,900 |
16 Oct 2009 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 400 |
15 Oct 2009 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 200 |
14 Oct 2009 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 100 |
9 Oct 2009 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 100 |
8 Oct 2009 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 100 |
7 Oct 2009 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 100 |
5 Oct 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 100 |
1 Oct 2009 | INR | 7.66 | 7.66 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 3,800 |
30 Sep 2009 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 500 |
29 Sep 2009 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 100 |
25 Sep 2009 | INR | 6.64 | 6.64 | 6.63 | 6.64 | 6.64 | +0.31 (+4.90%) | 700 |
24 Sep 2009 | INR | 6.32 | 6.33 | 6.32 | 6.33 | 6.33 | +0.3 (+4.98%) | 200 |
22 Sep 2009 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 5,100 |
18 Sep 2009 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 100 |
17 Sep 2009 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 100 |